PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $42.3000 One month high (close): $50.3200

PRLB Daily Change: 5.32% Daily StdDev 3.07% PRLB EMA_5_Trend: 1.5% 10Minute StdDev: $1.246

Latest Price : $45.93(5.32%)

Tue. May 10, 2022($1.2) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.89%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	45.15	43.86	44.08(0.3)	44.1(0.16)	44.6(1.39)	46.29	0.5	-8	45(7.8)	35	[10]	[52]	[43]	100	543	UT	1.8	HoldLong	(9)	45	22	62	20	2.4,90	49
Daily Trend: % Up Forces: Down Forces: 45.15(daily_ema_20 -2.46%) Support Levels: 44.1(hourly_sma_10 -4.73%) 44.08(hourly_sma_20 -4.77%) 43.86(weak_daily_ema_10 -5.25%) Resistance Levels:

2	May/6	10	45.15	43.86	43.95(0.21)	44.03(0.43)	43.99(1.29)	46	0.4	-8	37(7.3)	20	[7]	[52]	[59]	75	577	UT	2.6	OpenLong	(9)	42	96	55	20	2.7,57	49
3	May/6	9	45.15	43.86	43.86(0.09)	43.84(0.09)	43.43(0.65)	44.76	-0.2	-8	30(1.6)	15	[3]	[25]	[64]	12	279	UT	2.2	OpenLong?	(3)	21	144	29	20	1.5,24	49
4	May/5	15	45.34	43.56	43.82(-0.09)	43.8(-0.23)	43.15(-0.35)	42.97	-1	-13	28(4.7)	-50	[-3]	[-17]	[-6]	-85	-187	DT	-0.3	OpenShort?	(-4)	-11	4	-2	-20	-1.5,3	37
5	May/5	14	45.34	43.56	43.86(-0.09)	43.9(-0.16)	43.3(-0.73)	42.92	-1	-13	23(1.7)	-50	[-3]	[-29]	[-22]	-91	-300	DT	-0.7	OpenShort	(-4)	-24	-33	-11	-20	-1.7,2	37

6	May/5	13	45.34	43.56	43.9(0.05)	43.97(-0.07)	43.62(-1.02)	43.33	-0.9	-13	22(-1.4)	-50	[2]	[-36]	[-7]	-76	-425	DR	-0.6	HoldShort	(-2)	-34	11	-23	-20	-1.1,2	37
7	May/5	12	45.34	43.56	43.88(0.02)	44(-0.09)	44.07(-0.43)	43.19	-0.9	-13	23(-0.4)	-50	[1]	[-17]	[-19]	-80	-284	DR	-1.6	HoldShort	(2)	-14	-10	-45	-20	-1.3,3	37
8	May/5	11	45.34	43.56	43.87(-0.05)	44.04(-0.18)	44.26(-0.41)	43.32	-0.9	-13	23(0.5)	-50	[-2]	[-18]	[-28]	-57	-179	DT	-1.7	OpenShort	(1)	-14	-33	-63	-20	-1,18	37
9	May/5	10	45.34	43.56	43.87(0)	44.04(0)	44.44(-0.16)	43.74	-0.7	-13	23(-0.1)	-50	[0]	[-7]	[-29]	-6	-68	DR	-1.3	OpenShort	(0)	-5	-59	-24	-20	-0.3,52	37
10	May/5	9	45.34	43.56	43.89(0.14)	44.12(0.14)	44.51(0.45)	44.5	-0.4	-13	23(0.5)	-50	[5]	[17]	[-25]	56	114	CR	-0	HoldShort?	(4)	15	-83	-5	20	1.1,78	37

11	May/4	15	45.66	43.62	43.83(0.37)	44.06(0.46)	44.31(0.93)	45.6	-0	-13	22(5.9)	25	[12]	[41]	[57]	131	267	UT	2.4	HoldLong?	(9)	31	117	29	20	3.4,96	39
12	May/4	14	45.66	43.62	43.67(0.16)	43.86(-0.02)	43.9(0.18)	44.11	-0.6	-13	17(-2.2)	-25	[5]	[7]	[1]	67	-13	RG	0.5	Wait	(6)	6	-14	17	20	1.1,89	39
13	May/4	13	45.66	43.62	43.6(0.21)	43.87(0.07)	43.82(0.07)	44.29	-0.5	-13	19(-1.2)	-5	[7]	[5]	[12]	70	-25	RG	1	SmallShort	(8)	2	22	10	20	1.5,82	39
14	May/4	12	45.66	43.62	43.51(0.14)	43.84(0.05)	43.79(0.14)	44.01	-0.7	-13	20(-0.6)	-10	[5]	[6]	[15]	44	9	RG	0.4	Wait	(6)	5	36	2	20	1,69	39
15	May/4	11	45.66	43.62	43.45(0.12)	43.82(-0.02)	43.73(-0.18)	43.56	-0.8	-13	21(-0.9)	-50	[4]	[-6]	[-10]	16	-129	DR	-0.3	OpenShort	(4)	-6	-9	-19	-20	0.2,61	39

16	May/4	10	45.66	43.62	43.4(0.09)	43.83(0.18)	43.73(0)	43.68	-0.8	-13	21(-0.2)	-35	[3]	[3]	[-3]	39	-27	CR	-0.2	HoldShort	(4)	0	6	-4	-20	0.5,76	39
17	May/4	9	45.66	43.62	43.36(0.07)	43.75(0.11)	43.81(-0.27)	43.6	-0.8	-13	22(-0.3)	-50	[2]	[-7]	[-19]	37	-73	DR	-0.4	OpenShort?	(2)	-9	-38	-12	-20	0.4,77	39
18	May/3	15	45.9	43.59	43.33(0.18)	43.7(0.07)	43.93(0.07)	44.09	-0.6	-19	22(2)	-5	[6]	[2]	[14]	73	24	RG	0.3	Wait?	(6)	2	29	1	20	1.4,88	34
19	May/3	14	45.9	43.59	43.25(0.09)	43.67(0.05)	43.9(-0.05)	43.72	-0.8	-19	20(0.2)	-50	[3]	[-3]	[-9]	50	9	DR	-0.3	OpenShort	(5)	-2	-19	-17	2	0.8,80	34
20	May/3	13	45.9	43.59	43.21(0.14)	43.65(0.11)	43.92(0.14)	43.96	-0.7	-19	20(0.7)	-20	[5]	[5]	[7]	74	69	RG	0.1	Wait	(5)	5	17	-6	20	1.4,89	34

21	May/3	12	45.9	43.59	43.15(0.12)	43.6(0.28)	43.86(0.39)	43.75	-0.8	-19	19(0.5)	-45	[4]	[16]	[-13]	70	117	CR	-0.2	HoldShort	(4)	13	-29	-1	-20	1.1,92	34
22	May/3	11	45.9	43.59	43.1(0.19)	43.48(0.35)	43.69(0.48)	44.12	-0.6	-19	19(1.2)	10	[6]	[21]	[11]	100	173	RG	0.8	SmallShort	(6)	16	17	16	20	2,100	34
23	May/3	10	45.9	43.59	43.02(0.21)	43.33(0.3)	43.48(0.02)	43.9	-0.7	-19	17(-0.4)	-5	[7]	[5]	[8]	93	1	RG	0.9	SmallShort	(7)	1	3	26	20	1.8,98	34
24	May/3	9	45.9	43.59	42.93(0.23)	43.2(0.3)	43.47(0.18)	43.86	-0.7	-19	18(1)	5	[8]	[10]	[10]	73	38	RG	0.8	SmallShort?	(7)	6	16	9	20	1.9,75	34
25	May/2	15	46.4	43.83	42.83(0.12)	43.07(0.23)	43.39(0.14)	43.66	-0.8	-20	17(3.9)	5	[4]	[7]	[22]	51	106	RG	0.6	Wait?	(7)	5	61	-19	20	1.8,56	33

26	May/2	14	46.4	43.83	42.78(0.05)	42.97(-0.02)	43.33(0.12)	42.9	-1.1	-20	13(-0.2)	-50	[2]	[2]	[-10]	16	10	CR	-1	HoldShort	(2)	4	-10	-30	-14	0.3,58	33
27	May/2	13	46.4	43.83	42.76(0.05)	42.98(0.02)	43.28(0.23)	43.03	-1	-20	13(0)	-50	[2]	[6]	[-22]	46	69	CR	-0.6	HoldShort	(2)	8	-56	-15	-7	0.6,81	33
28	May/2	12	46.4	43.83	42.74(0.14)	42.97(0.3)	43.18(0.58)	43.74	-0.8	-20	13(2.2)	5	[5]	[24]	[14]	108	236	RG	1.3	SmallShort	(5)	20	9	33	20	2.3,100	33
29	May/2	11	46.4	43.83	42.68(0.12)	42.84(0.21)	42.93(0.44)	43.63	-0.8	-20	11(2.3)	5	[4]	[17]	[18]	105	208	RG	2	SmallShort	(4)	15	18	30	20	2.7,87	33
30	May/2	10	46.4	43.83	42.63(0.16)	42.75(0.19)	42.74(0.42)	43.4	-0.9	-20	9(1)	15	[5]	[17]	[34]	91	125	UT	2.3	HoldLong	(3)	14	68	25	20	2.7,73	33

31	May/2	9	46.4	43.83	42.63(0)	42.67(-0.12)	42.56(-0.3)	42.56	-1.2	-20	8(0.1)	-50	[0]	[-14]	[-4]	9	-75	DR	0	OpenShort?	(2)	-10	1	-13	-19	0,59	33
32	Apr/29	15	46.86	44	42.56(-0.02)	42.72(0.02)	42.69(-0.16)	42.55	-1.2	-23	7(0.4)	-50	[-1]	[-9]	[-4]	14	-20	DT	-0.6	OpenShort?	(1)	-5	2	-14	-20	-0,64	25
33	Apr/29	14	46.86	44	42.57(-0.02)	42.71(0.09)	42.76(0.02)	42.52	-1.2	-23	7(0)	-50	[-1]	[-2]	[-12]	15	16	DT	-1	OpenShort	(-1)	1	-15	-19	-20	-0.2,70	25
34	Apr/29	13	46.86	44	42.58(-0.02)	42.67(0.19)	42.75(-0.05)	42.7	-1.2	-23	7(-0.3)	-50	[-1]	[-3]	[-3]	48	39	DT	-0.2	OpenShort	(0)	-2	-2	-5	-20	0.5,85	25
35	Apr/29	12	46.86	44	42.58(0)	42.59(0.02)	42.75(0)	42.73	-1.1	-23	7(0.1)	-50	[0]	[-4]	[-3]	56	30	DR	-0.2	OpenShort	(-1)	0	-17	10	14	0.5,93	25

36	Apr/29	11	46.86	44	42.58(0)	42.58(0.09)	42.77(0.02)	42.94	-1.1	-23	7(-0.3)	-45	[0]	[-2]	[5]	73	86	DP	0.7	OpenShort	(1)	1	7	5	20	1.4,88	25
37	Apr/29	10	46.86	44	42.58(0)	42.54(0.07)	42.76(0.23)	42.86	-1.1	-23	8(0.2)	-20	[0]	[5]	[14]	62	118	UR	0.4	SmallShort	(-1)	8	28	8	20	1,87	25
38	Apr/29	9	46.86	44	42.59(-0.05)	42.51(-0.02)	42.66(0.19)	42.51	-1.2	-23	7(-0.3)	-50	[-2]	[2]	[-6]	25	75	RG	-0.6	Wait?	(-1)	7	-24	7	9	-0.3,82	25
39	Apr/28	15	47.37	44.46	42.61(-0.05)	42.52(0.02)	42.58(0.38)	42.8	-1.2	-24	8(-0.4)	-40	[-2]	[8]	[9]	58	181	UR	0.8	SmallShort?	(-1)	13	2	36	20	0.7,90	21
40	Apr/28	14	47.37	44.46	42.63(-0.14)	42.51(0.14)	42.42(0.07)	42.78	-1.3	-24	8(-3.5)	-50	[-5]	[-1]	[6]	38	193	DP	1.2	OpenShort	(-2)	2	-2	34	14	0.5,75	21

41	Apr/28	13	47.37	44.46	42.69(-0.09)	42.45(0.12)	42.39(0.21)	42.81	-1.2	-24	12(-1.8)	-30	[-3]	[4]	[19]	5	169	UR	1	SmallShort	(-5)	7	34	26	20	0.3,47	21
42	Apr/28	12	47.37	44.46	42.73(-0.16)	42.4(-0.09)	42.3(-0.14)	42.4	-1.4	-24	13(-1.1)	-50	[-5]	[-12]	[9]	-49	41	DP	0.2	OpenShort	(-7)	-5	24	-4	17	-0.7,19	21
43	Apr/28	11	47.37	44.46	42.8(-0.16)	42.44(-0.12)	42.36(-0.26)	42.11	-1.4	-24	14(0.2)	-50	[-5]	[-17]	[0]	-64	-68	DT	-0.5	OpenShort	(-7)	-9	10	-5	-20	-1.3,19	21
44	Apr/28	10	47.37	44.46	42.87(-0.12)	42.49(-0.23)	42.47(-0.33)	41.99	-1.5	-24	14(1.1)	-50	[-4]	[-20]	[-22]	-74	-175	DT	-0.9	OpenShort	(-7)	-11	-52	-11	-20	-1.7,19	21
45	Apr/28	9	47.37	44.46	42.92(0.02)	42.59(-0.02)	42.61(0.21)	42.63	-1.3	-24	13(-0.2)	-30	[1]	[2]	[7]	-36	-38	RG	0	Wait?	(-1)	7	15	4	12	-0.6,29	21

46	Apr/27	15	47.95	45.01	42.91(0.02)	42.6(-0.12)	42.52(0.07)	42.45	-1.5	-25	13(0.3)	-50	[1]	[-4]	[-4]	-49	-113	DR	-0.1	OpenShort?	(0)	2	-15	4	0	-0.9,24	21
47	Apr/27	14	47.95	45.01	42.9(-0.07)	42.65(-0.02)	42.49(-0.05)	42.63	-1.4	-25	13(0)	-50	[-2]	[-7]	[2]	-40	-5	DP	0.3	OpenShort	(1)	-2	-2	14	9	-0.5,23	21
48	Apr/27	13	47.95	45.01	42.93(-0.07)	42.66(-0.09)	42.51(-0.02)	42.66	-1.4	-25	13(0.1)	-50	[-2]	[-7]	[-1]	-48	1	DT	0.3	OpenShort	(-2)	-1	3	-16	5	-0.5,15	21
49	Apr/27	12	47.95	45.01	42.96(-0.07)	42.7(-0.12)	42.52(-0.14)	42.62	-1.4	-25	13(0.1)	-50	[-2]	[-12]	[8]	-61	-48	DP	0.2	OpenShort	(-2)	-5	32	-20	14	-0.7,7	21
50	Apr/27	11	47.95	45.01	42.99(-0.14)	42.75(-0.42)	42.58(-0.26)	42.23	-1.5	-25	13(0.6)	-50	[-5]	[-22]	[-6]	-82	-108	DT	-0.7	HoldShort	(-4)	-9	-7	-27	12	-1.6,8	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI