|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $134.3900 One month high (close): $169.6000
MRNA Daily Change: -4.47% Daily StdDev 5.19% MRNA EMA_5_Trend: 0.06% 10Minute StdDev: $6.1455
Latest Price : $134.83(-4.47%) | Tue. May 10, 2022($3.2) Mon. May 9, 2022($2.3) Fri. May 6, 2022($4.1) Thu. May 5, 2022($4) Wed. May 4, 2022($2.6) Tue. May 3, 2022($2.3) Mon. May 2, 2022($3.2) Fri. Apr 29, 2022($3.3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 149.18 | 143.45 | 143.22(-0.41) | 139.37(-1.41) | 136.45(-1.17) | 133.67 | -1.6 | | -9 | 53(4.2) | -50 | [-8] | [-39] | [-1] | -95 | -554 | DT | -0.5 | OpenShort | | (-10) | -23 | -7 | -5 | 20 | -1.9,3 | 39 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.37(hourly_sma_10 4.26%) 143.22(hourly_sma_20 7.14%) 143.45(daily_ema_10 7.32%) 149.18(daily_ema_20 11.6%)
|
| | | 2 | May/6 | 10 | 149.18 | 143.45 | 143.81(-0.5) | 141.36(-1.01) | 138.06(-1.03) | 134.17 | -1.6 | | -9 | 49(6.9) | -50 | [-10] | [-33] | [-10] | -101 | -434 | DT | -0.8 | HoldShort | | (-9) | -20 | 15 | -7 | -20 | -2.1,2 | 39 | | 3 | May/6 | 9 | 149.18 | 143.45 | 144.53(-0.39) | 142.8(-0.85) | 139.5(-0.92) | 133.14 | -1.7 | | -9 | 42(7.9) | -50 | [-8] | [-29] | [-59] | -118 | -634 | DT | -1.6 | HoldShort? | | (-10) | -18 | -102 | -16 | -20 | -2.8,2 | 39 | | 4 | May/5 | 15 | 150.42 | 144.13 | 145.09(-0.05) | 144.03(-0.44) | 140.79(-0.35) | 140.31 | -1.1 | | -8 | 34(-0.6) | -50 | [-1] | [-12] | [-9] | -81 | -365 | DT | -0.1 | HoldShort? | | (-4) | -7 | -6 | 3 | -20 | -1.5,7 | 36 | | 5 | May/5 | 14 | 150.42 | 144.13 | 145.16(-0.05) | 144.67(-0.28) | 141.28(-0.71) | 140.71 | -1 | | -8 | 34(0.9) | -50 | [-1] | [-17] | [-18] | -79 | -431 | DT | -0.2 | HoldShort | | (-0) | -14 | -21 | -1 | -20 | -1.4,6 | 36 | | | | |
| 6 | May/5 | 13 | 150.42 | 144.13 | 145.23(0.05) | 145.08(-0.12) | 142.29(-1.62) | 142.24 | -0.9 | | -8 | 33(-0.8) | -50 | [1] | [-33] | [-1] | -70 | -652 | DR | -0 | OpenShort | | (0) | -31 | 30 | -13 | -20 | -1,5 | 36 | | 7 | May/5 | 12 | 150.42 | 144.13 | 145.16(-0.06) | 145.25(-0.48) | 144.64(-1.02) | 140.14 | -1.1 | | -8 | 34(1.1) | -50 | [-1] | [-25] | [-21] | -90 | -536 | DT | -1.4 | OpenShort | | (-1) | -20 | -8 | -38 | -20 | -1.6,0 | 36 | | 8 | May/5 | 11 | 150.42 | 144.13 | 145.24(-0.09) | 145.95(-0.41) | 146.13(-0.79) | 140.7 | -1.1 | | -8 | 33(1.5) | -50 | [-2] | [-20] | [-32] | -76 | -415 | DT | -1.8 | OpenShort | | (-1) | -15 | -26 | -66 | -20 | -1.5,12 | 36 | | 9 | May/5 | 10 | 150.42 | 144.13 | 145.37(-0.03) | 146.55(-0.29) | 147.3(-0.59) | 142.55 | -0.9 | | -8 | 32(0.1) | -50 | [-1] | [-15] | [-31] | -30 | -301 | DT | -1.6 | OpenShort | | (-1) | -11 | -44 | -34 | -20 | -1,45 | 36 | | 10 | May/5 | 9 | 150.42 | 144.13 | 145.42(0.08) | 146.97(-0.05) | 148.18(0.24) | 145.8 | -0.5 | | -8 | 32(0.3) | -50 | [2] | [4] | [-40] | 25 | 10 | CR | -0.8 | HoldShort? | | (2) | 5 | -107 | -9 | -20 | 0.1,72 | 36 | | | | |
| 11 | May/4 | 15 | 151.15 | 144.49 | 145.3(0.41) | 147.04(0.59) | 147.82(1.45) | 154.08 | 0.3 | | -6 | 31(7.7) | 35 | [8] | [36] | [53] | 121 | 555 | UT | 2.2 | HoldLong? | | (7) | 28 | 91 | 28 | 20 | 3,96 | 39 | | 12 | May/4 | 14 | 151.15 | 144.49 | 144.71(0.39) | 146.18(-0.04) | 147.82(0) | 147.34 | -0.4 | | -6 | 24(-8.1) | 15 | [8] | [2] | [10] | 71 | -202 | UT | 0.8 | OpenLong | | (3) | 0 | 10 | 14 | 20 | 1.2,91 | 39 | | 13 | May/4 | 13 | 151.15 | 144.49 | 144.15(0.33) | 146.24(0.06) | 145.71(-0.05) | 146.64 | -0.5 | | -6 | 32(-3.8) | 0 | [6] | [2] | [2] | 51 | -167 | RG | 0.3 | Wait | | (8) | -1 | 3 | 5 | 3 | 0.9,78 | 39 | | 14 | May/4 | 12 | 151.15 | 144.49 | 143.68(0.27) | 146.15(0.35) | 145.79(0.04) | 146.43 | -0.5 | | -6 | 35(-1) | -5 | [5] | [6] | [1] | 38 | -66 | RG | 0.2 | Wait | | (7) | 1 | 22 | -11 | -20 | 0.9,65 | 39 | | 15 | May/4 | 11 | 151.15 | 144.49 | 143.3(0.15) | 145.64(0.17) | 145.73(-0.38) | 144.83 | -0.7 | | -6 | 36(-0.6) | -40 | [3] | [-4] | [-5] | 30 | -131 | DR | -0.3 | OpenShort | | (4) | -7 | 10 | -15 | -20 | 0.5,67 | 39 | | | | |
| 16 | May/4 | 10 | 151.15 | 144.49 | 143.3(0) | 145.4(0.17) | 146.29(-0.36) | 144.1 | -0.8 | | -6 | 37(-0.4) | -50 | [0] | [-5] | [-22] | 36 | -21 | DR | -0.7 | OpenShort | | (3) | -7 | -37 | -11 | -20 | 0.3,78 | 39 | | 17 | May/4 | 9 | 151.15 | 144.49 | 143.09(0.05) | 145.16(0.44) | 146.82(0.03) | 146.8 | -0.5 | | -6 | 37(0.9) | -35 | [1] | [6] | [-0] | 70 | 215 | RG | -0 | Wait? | | (3) | 1 | -0 | -4 | 4 | 1.1,92 | 39 | | 18 | May/3 | 15 | 151.41 | 143.77 | 143.02(-0.01) | 144.53(0.25) | 146.78(0.2) | 146.81 | -0.5 | | -10 | 37(0.6) | -50 | [-0] | [5] | [7] | 74 | 320 | UR | 0 | SmallShort? | | (0) | 4 | 8 | 1 | 20 | 1.2,94 | 42 | | 19 | May/3 | 14 | 151.41 | 143.77 | 143.04(0.13) | 144.17(0.22) | 146.48(0.66) | 146.24 | -0.6 | | -10 | 36(0.9) | -40 | [3] | [15] | [-1] | 68 | 255 | CR | -0.1 | HoldShort | | (-1) | 13 | -15 | -2 | 20 | 1,93 | 42 | | 20 | May/3 | 13 | 151.41 | 143.77 | 142.86(0.18) | 143.85(0.2) | 145.52(0.68) | 147.37 | -0.4 | | -10 | 35(1.6) | 0 | [4] | [15] | [18] | 81 | 305 | RG | 0.6 | Wait | | (4) | 13 | 18 | 10 | 20 | 1.4,96 | 42 | | | | |
| 21 | May/3 | 12 | 151.41 | 143.77 | 142.61(0.2) | 143.57(0.24) | 144.53(0.74) | 146.02 | -0.6 | | -10 | 33(1) | -25 | [4] | [17] | [3] | 72 | 220 | RG | 0.5 | Wait | | (3) | 15 | -19 | 23 | 20 | 1.1,94 | 42 | | 22 | May/3 | 11 | 151.41 | 143.77 | 142.32(0.3) | 143.22(0.82) | 143.47(0.82) | 147.4 | -0.4 | | -10 | 32(1.2) | 5 | [6] | [25] | [15] | 74 | 265 | RG | 1.3 | SmallShort | | (5) | 16 | 25 | 22 | 20 | 1.7,81 | 42 | | 23 | May/3 | 10 | 151.41 | 143.77 | 141.89(0.3) | 142.06(0.67) | 142.3(0.42) | 145.55 | -0.6 | | -10 | 31(0) | 15 | [6] | [15] | [26] | 51 | 69 | UT | 1.1 | OpenLong | | (5) | 8 | 59 | 18 | 20 | 1.3,68 | 42 | | 24 | May/3 | 9 | 151.41 | 143.77 | 141.46(0.02) | 141.12(0.11) | 141.7(-0.34) | 141.38 | -1.1 | | -10 | 31(-0.1) | -50 | [0] | [-7] | [-6] | 2 | -116 | DR | -0.1 | OpenShort? | | (3) | -7 | -12 | -2 | -20 | -0,52 | 42 | | 25 | May/2 | 15 | 152.62 | 144.27 | 141.43(-0.1) | 140.97(0.14) | 142.19(-0.29) | 142.2 | -1 | | -12 | 31(1.9) | -50 | [-2] | [-7] | [7] | 7 | 80 | DP | 0 | OpenShort? | | (2) | -6 | 17 | -8 | 20 | 0.3,49 | 39 | | | | |
| 26 | May/2 | 14 | 152.62 | 144.27 | 141.57(-0.07) | 140.77(-0.18) | 142.6(-0.27) | 140.99 | -1.1 | | -12 | 29(-0.1) | -50 | [-1] | [-9] | [1] | -2 | -35 | DP | -0.5 | OpenShort | | (-3) | -5 | -5 | -9 | 20 | -0.2,53 | 39 | | 27 | May/2 | 13 | 152.62 | 144.27 | 141.67(-0.08) | 141.02(-0.36) | 142.99(0.78) | 141.32 | -1.1 | | -12 | 30(-0.2) | -50 | [-2] | [10] | [-3] | 7 | 257 | RG | -0.6 | Wait | | (-1) | 15 | -30 | -4 | 20 | -0.1,59 | 39 | | 28 | May/2 | 12 | 152.62 | 144.27 | 141.78(0.07) | 141.53(-0.27) | 141.88(0.97) | 143.47 | -0.9 | | -12 | 30(0.3) | -10 | [1] | [15] | [18] | 32 | 291 | RG | 0.5 | Wait | | (0) | 19 | 7 | 17 | 20 | 0.6,67 | 39 | | 29 | May/2 | 11 | 152.62 | 144.27 | 141.68(0.04) | 141.91(0.04) | 140.52(0.58) | 142.95 | -0.9 | | -12 | 29(0.2) | -30 | [1] | [10] | [4] | 25 | 196 | RG | 0.8 | SmallShort | | (1) | 12 | -19 | 40 | 20 | 0.4,65 | 39 | | 30 | May/2 | 10 | 152.62 | 144.27 | 141.62(0.13) | 141.86(0.22) | 139.71(0.71) | 144.32 | -0.8 | | -12 | 29(0.7) | -5 | [3] | [15] | [20] | 18 | 235 | RG | 1.5 | SmallShort | | (2) | 14 | 21 | 34 | 20 | 0.9,45 | 39 | | | | |
| 31 | May/2 | 9 | 152.62 | 144.27 | 141.43(0.02) | 141.55(0.1) | 138.73(-0.23) | 142.84 | -1 | | -12 | 29(0) | 0 | [0] | [-5] | [39] | -18 | 25 | RG | 1.4 | SmallShort? | | (1) | -5 | 107 | 11 | 20 | 0.5,20 | 39 | | 32 | Apr/29 | 15 | 154.29 | 145.46 | 141.4(-0.39) | 141.41(-0.22) | 139.05(-1.52) | 135.56 | -1.7 | | -15 | 29(3.5) | -50 | [-8] | [-38] | [-31] | -96 | -400 | DT | -1.2 | OpenShort? | | (-4) | -30 | -21 | -26 | -20 | -2,4 | 32 | | 33 | Apr/29 | 14 | 154.29 | 145.46 | 141.95(-0.34) | 141.72(-0.07) | 141.2(-1.49) | 137.01 | -1.6 | | -15 | 25(0.7) | -50 | [-7] | [-36] | [-33] | -83 | -385 | DT | -1.5 | HoldShort | | (-7) | -30 | -28 | -39 | -20 | -1.8,12 | 32 | | 34 | Apr/29 | 13 | 154.29 | 145.46 | 142.43(-0.3) | 141.82(-0.07) | 143.34(-0.49) | 138.99 | -1.4 | | -15 | 24(-1) | -50 | [-6] | [-16] | [-22] | -52 | -59 | DT | -1.6 | OpenShort | | (-6) | -10 | -18 | -36 | -20 | -1.3,31 | 32 | | 35 | Apr/29 | 12 | 154.29 | 145.46 | 142.86(-0.21) | 141.92(-0.34) | 144.05(-0.26) | 140.3 | -1.3 | | -15 | 25(-0.3) | -50 | [-4] | [-13] | [-19] | -17 | -34 | DT | -1.3 | OpenShort | | (-5) | -5 | -43 | -24 | -13 | -0.9,56 | 32 | | | | |
| 36 | Apr/29 | 11 | 154.29 | 145.46 | 143.16(-0.09) | 142.4(0.04) | 144.43(0.44) | 143.41 | -1 | | -15 | 26(-0.8) | -50 | [-2] | [5] | [-6] | 34 | 221 | RG | -0.4 | Wait | | (-2) | 9 | -38 | 16 | 20 | 0.1,81 | 32 | | 37 | Apr/29 | 10 | 154.29 | 145.46 | 143.29(0.08) | 142.35(0.3) | 143.8(1.23) | 146.23 | -0.7 | | -15 | 26(1.2) | -15 | [2] | [24] | [11] | 55 | 441 | RG | 0.8 | SmallShort | | (0) | 25 | -18 | 30 | 20 | 1,80 | 32 | | 38 | Apr/29 | 9 | 154.29 | 145.46 | 143.29(0) | 141.93(0.34) | 142.05(1.23) | 147.53 | -0.6 | | -15 | 25(0) | -15 | [0] | [24] | [45] | 56 | 612 | UR | 2 | SmallShort? | | (2) | 25 | 69 | 40 | 20 | 1.6,66 | 32 | | 39 | Apr/28 | 15 | 156.22 | 148.53 | 143.17(-0.22) | 141.45(0.06) | 140.32(0.39) | 142.56 | -1.3 | | -12 | 25(-3.5) | -50 | [-4] | [4] | [10] | -14 | 282 | UR | 0.8 | SmallShort? | | (-3) | 8 | 7 | 25 | 20 | -0.2,41 | 38 | | 40 | Apr/28 | 14 | 156.22 | 148.53 | 143.48(-0.25) | 141.36(0.05) | 139.77(-0.4) | 142.09 | -1.3 | | -12 | 29(-2.4) | -50 | [-5] | [-12] | [13] | -36 | 51 | DP | 0.8 | OpenShort | | (-5) | -8 | 24 | 17 | 20 | -0.5,27 | 38 | | | | |
| 41 | Apr/28 | 13 | 156.22 | 148.53 | 143.84(-0.37) | 141.29(-0.07) | 140.33(-0.39) | 140.41 | -1.5 | | -12 | 31(-2) | -50 | [-7] | [-14] | [7] | -64 | 37 | DP | 0 | OpenShort | | (-7) | -8 | 26 | 3 | -20 | -1,11 | 38 | | 42 | Apr/28 | 12 | 156.22 | 148.53 | 144.37(-0.38) | 141.39(-0.57) | 140.88(-0.69) | 138.57 | -1.7 | | -12 | 33(1.3) | -50 | [-8] | [-25] | [-2] | -88 | -189 | DT | -0.7 | OpenShort | | (-9) | -14 | 9 | -21 | -20 | -1.6,2 | 38 | | 43 | Apr/28 | 11 | 156.22 | 148.53 | 144.92(-0.35) | 142.2(-0.59) | 141.86(-0.52) | 137.92 | -1.7 | | -12 | 32(3) | -50 | [-7] | [-21] | [-18] | -87 | -259 | DT | -1.2 | OpenShort | | (-8) | -10 | -30 | -9 | -20 | -2.1,16 | 38 | | 44 | Apr/28 | 10 | 156.22 | 148.53 | 145.43(-0.22) | 143.05(-0.54) | 142.6(-0.29) | 140.01 | -1.5 | | -12 | 29(2.4) | -50 | [-4] | [-15] | [-26] | -72 | -219 | DT | -0.8 | OpenShort | | (-6) | -6 | -67 | -3 | -20 | -1.8,23 | 38 | | 45 | Apr/28 | 9 | 156.22 | 148.53 | 145.75(-0.01) | 143.83(-0.07) | 143.01(0.52) | 144.92 | -1.1 | | -12 | 26(0) | -15 | [-0] | [6] | [18] | -25 | 81 | UR | 0.7 | SmallShort? | | (-1) | 10 | 26 | 18 | 20 | -0.3,33 | 38 | | | | |
| 46 | Apr/27 | 15 | 157.84 | 151.12 | 145.77(-0.03) | 143.93(-0.21) | 142.27(0.25) | 143.04 | -1.4 | | -11 | 26(0.7) | -40 | [-1] | [0] | [1] | -59 | -95 | UR | 0.3 | SmallShort? | | (-2) | 5 | -2 | 7 | 2 | -1,16 | 43 | | 47 | Apr/27 | 14 | 157.84 | 151.12 | 145.81(0.08) | 144.23(-0.11) | 141.91(-0.43) | 143.17 | -1.4 | | -11 | 26(-1.4) | -30 | [2] | [-12] | [5] | -64 | -366 | RG | 0.5 | Wait | | (-1) | -9 | 20 | 3 | -20 | -1,11 | 43 | | 48 | Apr/27 | 13 | 157.84 | 151.12 | 145.69(0.01) | 144.39(-0.34) | 142.52(-0.67) | 141.77 | -1.5 | | -11 | 27(-0.3) | -50 | [0] | [-19] | [-9] | -79 | -446 | DR | -0.3 | HoldShort | | (1) | -13 | -1 | -26 | -20 | -1.3,4 | 43 | | 49 | Apr/27 | 12 | 157.84 | 151.12 | 145.67(-0.01) | 144.88(-0.5) | 143.48(-0.83) | 141.83 | -1.5 | | -11 | 27(0.1) | -50 | [-0] | [-24] | [-7] | -80 | -456 | DT | -0.6 | HoldShort | | (0) | -16 | 5 | -27 | -20 | -1.3,3 | 43 | | 50 | Apr/27 | 11 | 157.84 | 151.12 | 145.68(-0.03) | 145.61(-0.53) | 144.68(-0.61) | 141.46 | -1.5 | | -11 | 27(0.6) | -50 | [-1] | [-20] | [-10] | -72 | -411 | DT | -1.1 | OpenShort | | (-0) | -12 | 3 | -24 | -20 | -1.4,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|