|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.4100 One month high (close): $88.6900
MRK Daily Change: 0.43% Daily StdDev 1.21% MRK EMA_5_Trend: -0.07% 10Minute StdDev: $0.4943
Latest Price : $88.39(0.43%) | Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 86.71 | 87.2 | 87.59(0.06) | (0) | 87.96(0.18) | 88.37 | 1.2 | | 7 | 40(2.7) | 50 | [5] | [19] | [5] | 72 | 75 | UT | 0.8 | OpenLong | | (7) | 15 | -4 | 23 | 20 | 1.5,84 | 59 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.59(hourly_sma_20 -0.88%) 87.2(daily_ema_10 -1.32%) 86.71(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | May/6 | 10 | 86.71 | 87.2 | 87.54(0.02) | 87.9(0.08) | 87.8(0.22) | 88.41 | 1.3 | | 7 | 37(2.2) | 50 | [2] | [25] | [24] | 65 | 133 | UT | 1.2 | OpenLong | | (5) | 18 | 58 | 19 | 20 | 1.8,70 | 59 | | 3 | May/6 | 9 | 86.71 | 87.2 | 87.52(0.01) | 87.83(0.03) | 87.61(0.03) | 87.83 | 0.8 | | 7 | 35(0.3) | 50 | [1] | [7] | [10] | 22 | 38 | UT | 0.5 | OpenLong? | | (-1) | 3 | 31 | 3 | -9 | 0.7,54 | 59 | | 4 | May/5 | 15 | 86.62 | 86.83 | 87.51(0.02) | 87.8(0.01) | 87.58(-0.15) | 87.52 | 0.7 | | 5 | 34(-1.6) | 20 | [2] | [-10] | [-5] | 2 | -55 | DR | -0.1 | OpenShort? | | (0) | -12 | -7 | -4 | -18 | 0,52 | 53 | | 5 | May/5 | 14 | 86.62 | 86.83 | 87.51(0) | 87.79(0.03) | 87.71(-0.15) | 87.59 | 0.7 | | 5 | 36(0) | 5 | [0] | [-9] | [-6] | 7 | -25 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -9 | -20 | 0.2,52 | 53 | | | | |
| 6 | May/5 | 13 | 86.62 | 86.83 | 87.49(0.05) | 87.76(0.09) | 87.84(-0.18) | 87.66 | 0.8 | | 5 | 36(-0.7) | 40 | [4] | [-8] | [-1] | 12 | -69 | DR | -0.4 | OpenShort | | (1) | -15 | 14 | -23 | -20 | 0.4,52 | 53 | | 7 | May/5 | 12 | 86.62 | 86.83 | 87.49(0) | 87.68(0.09) | 88(-0.07) | 87.52 | 0.7 | | 5 | 37(-0.2) | 10 | [0] | [-0] | [-10] | 15 | -6 | DR | -1 | OpenShort | | (3) | -6 | -11 | -22 | -20 | 0.1,62 | 53 | | 8 | May/5 | 11 | 86.62 | 86.83 | 87.45(0.01) | 87.6(0.07) | 88.06(0.03) | 87.63 | 0.8 | | 5 | 37(0) | -0 | [1] | [7] | [-22] | 35 | 18 | CR | -0.9 | HoldShort | | (2) | 3 | -55 | -17 | -6 | 0.4,75 | 53 | | 9 | May/5 | 10 | 86.62 | 86.83 | 87.44(0.01) | 87.54(0.16) | 88.03(0.19) | 88.19 | 1.2 | | 5 | 37(1.1) | 30 | [1] | [24] | [3] | 80 | 125 | UT | 0.3 | OpenLong | | (3) | 16 | -1 | 13 | 16 | 1.6,90 | 53 | | 10 | May/5 | 9 | 86.62 | 86.83 | 87.43(-0.01) | 87.4(0.14) | 87.86(0.21) | 88.2 | 1.2 | | 5 | 36(-0.6) | 10 | [-1] | [25] | [-2] | 82 | 148 | RG | 0.7 | Wait? | | (1) | 17 | -25 | 25 | 20 | 1.7,89 | 53 | | | | |
| 11 | May/4 | 15 | 86.46 | 86.64 | 87.44(0.07) | 87.28(0.13) | 87.68(0.39) | 88.46 | 1.5 | | 7 | 36(5) | 50 | [6] | [41] | [35] | 86 | 146 | UT | 1.7 | OpenLong? | | (1) | 32 | 72 | 34 | 20 | 2.2,81 | 58 | | 12 | May/4 | 14 | 86.46 | 86.64 | 87.38(-0.08) | 87.17(-0.05) | 87.34(0.22) | 87.74 | 1 | | 7 | 31(-8.1) | 30 | [-7] | [17] | [17] | 41 | 165 | UR | 1 | SmallShort | | (1) | 18 | 25 | 28 | 20 | 0.9,68 | 58 | | 13 | May/4 | 13 | 86.46 | 86.64 | 87.45(-0.06) | 87.17(0) | 87.15(0.11) | 87.49 | 0.8 | | 7 | 39(-5.6) | 30 | [-5] | [10] | [8] | 8 | 81 | UR | 0.7 | SmallShort | | (-7) | 9 | 4 | 26 | 20 | 0.1,55 | 58 | | 14 | May/4 | 12 | 86.46 | 86.64 | 87.5(-0.08) | 87.21(0.02) | 87.05(0.15) | 87.45 | 0.8 | | 7 | 45(-4.2) | 25 | [-7] | [14] | [11] | -15 | 99 | UR | 0.7 | SmallShort | | (-7) | 12 | 18 | 23 | 15 | -0.1,38 | 58 | | 15 | May/4 | 11 | 86.46 | 86.64 | 87.57(-0.06) | 87.19(-0.02) | 86.92(0.06) | 87.27 | 0.6 | | 7 | 49(-1.8) | 50 | [-5] | [5] | [16] | -44 | 40 | UR | 0.5 | SmallShort | | (-7) | 5 | 42 | 9 | 10 | -0.5,19 | 58 | | | | |
| 16 | May/4 | 10 | 86.46 | 86.64 | 87.62(-0.09) | 87.21(-0.03) | 86.87(-0.17) | 86.85 | 0.3 | | 7 | 51(0.9) | 10 | [-7] | [-14] | [4] | -71 | -45 | RG | -0 | Wait | | (-8) | -14 | 18 | 3 | -20 | -1.2,9 | 58 | | 17 | May/4 | 9 | 86.46 | 86.64 | 87.7(-0.14) | 87.24(-0.06) | 87.02(-0.29) | 86.67 | 0.2 | | 7 | 50(-1.2) | -45 | [-11] | [-26] | [-17] | -85 | -57 | DT | -0.5 | HoldShort? | | (-10) | -24 | -40 | -9 | -20 | -1.6,5 | 58 | | 18 | May/3 | 15 | 86.23 | 86.41 | 87.82(-0.13) | 87.29(-0.06) | 87.27(-0.1) | 87.07 | 0.6 | | 5 | 51(-3.7) | -0 | [-11] | [-12] | [8] | -70 | 8 | RG | -0.3 | Wait? | | (-10) | -8 | 31 | -10 | -6 | -1.1,8 | 56 | | 19 | May/3 | 14 | 86.23 | 86.41 | 87.93(-0.14) | 87.34(-0.16) | 87.36(-0.13) | 86.77 | 0.4 | | 5 | 55(1.5) | -45 | [-12] | [-19] | [-15] | -81 | -30 | DT | -0.8 | OpenShort | | (-14) | -11 | -32 | -18 | -15 | -1.6,9 | 56 | | 20 | May/3 | 13 | 86.23 | 86.41 | 88.05(-0.09) | 87.48(-0.13) | 87.47(-0.08) | 87.08 | 0.6 | | 5 | 54(1.3) | -25 | [-7] | [-12] | [-13] | -58 | -44 | DT | -0.5 | OpenShort | | (-10) | -7 | -37 | -1 | -1 | -1.4,27 | 56 | | | | |
| 21 | May/3 | 12 | 86.23 | 86.41 | 88.13(-0.09) | 87.59(-0.01) | 87.54(0.09) | 87.45 | 0.9 | | 5 | 52(0.1) | -25 | [-7] | [7] | [-17] | -40 | 26 | RG | -0.1 | Wait | | (-7) | 7 | -54 | 13 | -13 | -1,35 | 56 | | 22 | May/3 | 11 | 86.23 | 86.41 | 88.21(-0.01) | 87.6(-0.09) | 87.46(0.17) | 87.99 | 1.3 | | 5 | 52(-0.1) | 50 | [-1] | [12] | [21] | -28 | 29 | UR | 0.8 | SmallShort | | (-4) | 14 | 43 | 15 | 20 | -0.3,30 | 56 | | 23 | May/3 | 10 | 86.23 | 86.41 | 88.22(-0.03) | 87.68(-0.14) | 87.31(-0.02) | 87.56 | 1 | | 5 | 52(1.7) | 40 | [-3] | [-6] | [14] | -56 | -46 | RG | 0.4 | Wait | | (-5) | -2 | 32 | 14 | 12 | -1,19 | 56 | | 24 | May/3 | 9 | 86.23 | 86.41 | 88.25(-0.02) | 87.8(-0.16) | 87.33(-0.17) | 87.24 | 0.8 | | 5 | 51(1.6) | 10 | [-2] | [-19] | [-9] | -78 | -132 | RG | -0.1 | Wait? | | (-4) | -14 | -23 | -5 | -5 | -1.5,10 | 56 | | 25 | May/2 | 15 | 86.05 | 86.28 | 88.25(0) | 87.94(-0.11) | 87.48(-0.19) | 87.47 | 1 | | 5 | 49(3.8) | 50 | [0] | [-18] | [12] | -74 | -134 | RG | -0 | Wait? | | (-1) | -16 | 46 | -13 | -16 | -1.2,6 | 53 | | | | |
| 26 | May/2 | 14 | 86.05 | 86.28 | 88.27(0.14) | 88.04(-0.15) | 87.65(-0.1) | 87.02 | 0.7 | | 5 | 45(-23.9) | 50 | [11] | [-9] | [-17] | -97 | -284 | DR | -1 | HoldShort | | (-2) | -8 | -27 | -25 | -20 | -1.9,1 | 53 | | 27 | May/2 | 13 | 86.05 | 86.28 | 88.15(0.14) | 88.17(-0.19) | 87.74(-0.35) | 87.29 | 0.9 | | 5 | 69(-14.6) | 50 | [11] | [-29] | [-14] | -63 | -298 | DR | -0.5 | OpenShort | | (14) | -27 | -25 | -22 | -20 | -0.9,10 | 53 | | 28 | May/2 | 12 | 86.05 | 86.28 | 88.03(0.15) | 88.34(-0.21) | 88.05(-0.27) | 87.54 | 1 | | 5 | 84(-12.8) | 40 | [12] | [-24] | [-22] | -36 | -250 | DR | -0.4 | OpenShort | | (13) | -21 | -52 | -15 | -20 | -0.4,24 | 53 | | 29 | May/2 | 11 | 86.05 | 86.28 | 87.9(0.19) | 88.53(-0.1) | 88.29(-0.12) | 88.06 | 1.4 | | 5 | 96(-10.8) | 50 | [15] | [-7] | [-12] | -23 | -172 | DR | -0.2 | OpenShort | | (17) | -9 | -22 | -25 | -11 | 0.1,25 | 53 | | 30 | May/2 | 10 | 86.05 | 86.28 | 87.73(0.19) | 88.62(-0.06) | 88.4(-0.02) | 88.28 | 1.5 | | 5 | 107(-8.2) | 50 | [15] | [2] | [22] | 4 | -110 | UT | -0.1 | OpenLong | | (19) | -2 | 77 | -16 | -18 | 0.4,44 | 53 | | | | |
| 31 | May/2 | 9 | 86.05 | 86.28 | 87.56(0.17) | 88.67(-0.16) | 88.42(-0.2) | 87.51 | 1 | | 5 | 115(-8.9) | 25 | [13] | [-16] | [-50] | 8 | -202 | DR | -0.5 | OpenShort? | | (14) | -15 | -129 | -15 | -20 | -0,58 | 53 | | 32 | Apr/29 | 15 | 85.85 | 86.11 | 87.41(0.26) | 88.81(0.06) | 88.6(-0.03) | 88.82 | 2 | | 8 | 124(-2) | 50 | [20] | [8] | [2] | 51 | -73 | UT | 0.1 | OpenLong? | | (22) | -2 | 9 | -1 | -14 | 0.8,81 | 52 | | 33 | Apr/29 | 14 | 85.85 | 86.11 | 87.18(0.23) | 88.76(0.07) | 88.63(-0.16) | 88.73 | 1.9 | | 8 | 126(-3.1) | 50 | [18] | [-2] | [-1] | 53 | -61 | DR | 0.1 | OpenShort | | (25) | -13 | 3 | -3 | -18 | 0.8,83 | 52 | | 34 | Apr/29 | 13 | 85.85 | 86.11 | 86.98(0.24) | 88.7(0.11) | 88.77(-0.08) | 88.7 | 1.9 | | 8 | 129(-1.4) | 50 | [19] | [6] | [7] | 54 | -33 | UT | -0 | OpenLong | | (21) | -6 | 32 | -9 | -19 | 0.9,81 | 52 | | 35 | Apr/29 | 12 | 85.85 | 86.11 | 86.77(0.21) | 88.6(0.11) | 88.84(-0.08) | 88.38 | 1.7 | | 8 | 131(-0.7) | 50 | [16] | [5] | [-6] | 53 | -15 | CR | -0.2 | HoldShort | | (20) | -6 | -1 | -13 | -20 | 0.8,83 | 52 | | | | |
| 36 | Apr/29 | 11 | 85.85 | 86.11 | 86.59(0.19) | 88.5(0.41) | 88.91(-0.15) | 88.39 | 1.7 | | 8 | 132(0.4) | 30 | [15] | [11] | [-30] | 63 | 8 | CR | -0.3 | HoldShort | | (19) | -12 | -61 | -10 | -20 | 0.9,90 | 52 | | 37 | Apr/29 | 10 | 85.85 | 86.11 | 86.43(0.24) | 88.14(0.49) | 89.04(0.2) | 89 | 2.1 | | 8 | 131(6.4) | 50 | [19] | [42] | [-16] | 80 | 130 | CR | -0 | OpenShort | | (21) | 16 | -39 | -5 | -20 | 1.3,97 | 52 | | 38 | Apr/29 | 9 | 85.85 | 86.11 | 86.22(0.22) | 87.71(0.5) | 88.86(0.26) | 89.4 | 2.4 | | 8 | 125(8.7) | 50 | [17] | [47] | [12] | 92 | 232 | UT | 0.3 | OpenLong? | | (24) | 20 | 34 | -4 | 20 | 1.7,99 | 52 | | 39 | Apr/28 | 15 | 85.52 | 85.89 | 86.03(0.19) | 87.27(0.5) | 88.63(0.32) | 89.05 | 2.3 | | 9 | 116(14) | 50 | [15] | [51] | [12] | 92 | 252 | UT | 0.2 | OpenLong? | | (19) | 25 | 28 | -5 | 20 | 1.7,99 | 55 | | 40 | Apr/28 | 14 | 85.52 | 85.89 | 85.87(0.2) | 86.84(0.46) | 88.35(0.31) | 88.77 | 2.1 | | 9 | 102(9.4) | 50 | [16] | [49] | [1] | 94 | 232 | UT | 0.3 | OpenLong | | (15) | 24 | -8 | -6 | 20 | 1.8,99 | 55 | | | | |
| 41 | Apr/28 | 13 | 85.52 | 85.89 | 85.7(0.23) | 86.44(0.5) | 88.08(0.97) | 88.85 | 2.1 | | 9 | 93(11.9) | 50 | [18] | [102] | [23] | 105 | 381 | UT | 0.5 | HoldLong | | (18) | 75 | 46 | 3 | 20 | 2.2,100 | 55 | | 42 | Apr/28 | 12 | 85.52 | 85.89 | 85.5(0.25) | 86.01(0.48) | 87.23(0.77) | 88.38 | 1.8 | | 9 | 81(9.8) | 50 | [19] | [86] | [18] | 108 | 289 | UT | 0.9 | HoldLong | | (19) | 60 | 30 | 6 | 20 | 2.3,100 | 55 | | 43 | Apr/28 | 11 | 85.52 | 85.89 | 85.29(0.25) | 85.6(0.41) | 86.56(0.76) | 88.08 | 1.7 | | 9 | 71(10.9) | 50 | [19] | [83] | [30] | 113 | 276 | UT | 1.4 | HoldLong | | (22) | 59 | 41 | 44 | 20 | 2.5,100 | 55 | | 44 | Apr/28 | 10 | 85.52 | 85.89 | 85.08(0.22) | 85.25(0.35) | 85.91(0.68) | 87.67 | 1.4 | | 9 | 60(11.8) | 50 | [17] | [74] | [24] | 95 | 256 | UT | 1.9 | OpenLong | | (19) | 53 | 25 | 31 | 20 | 2.8,75 | 55 | | 45 | Apr/28 | 9 | 85.52 | 85.89 | 84.89(0.19) | 84.95(0.32) | 85.33(0.61) | 87.42 | 1.2 | | 9 | 48(16.3) | 50 | [15] | [67] | [111] | 91 | 267 | UT | 2.8 | OpenLong? | | (19) | 47 | 287 | 30 | 20 | 3.4,56 | 55 | | | | |
| 46 | Apr/27 | 15 | 85.21 | 85.61 | 84.89(0) | 84.68(-0.05) | 84.81(0.02) | 84.65 | -0.4 | | 4 | 32(-1) | 0 | [0] | [-1] | [-10] | -20 | -5 | DR | -0.3 | OpenShort? | | (2) | 2 | -31 | -3 | 9 | -0.2,35 | 50 | | 47 | Apr/27 | 14 | 85.21 | 85.61 | 84.73(0.01) | 84.72(-0.01) | 84.79(0.18) | 84.95 | -0.2 | | 4 | 33(0.3) | 50 | [1] | [15] | [6] | 2 | 65 | UT | 0.3 | OpenLong | | (4) | 16 | 11 | 5 | 18 | 0.4,42 | 50 | | 48 | Apr/27 | 13 | 85.21 | 85.61 | 84.73(0) | 84.73(-0.08) | 84.64(0.05) | 84.85 | -0.2 | | 4 | 33(-0.1) | 30 | [0] | [0] | [5] | 1 | 32 | UR | 0.4 | SmallShort | | (0) | 4 | 7 | 0 | 20 | 0.3,43 | 50 | | 49 | Apr/27 | 12 | 85.21 | 85.61 | 84.72(-0.02) | 84.8(-0.13) | 84.6(0.04) | 84.78 | -0.3 | | 4 | 33(-0.5) | 10 | [-2] | [-3] | [-1] | -10 | 41 | RG | 0.4 | Wait | | (-1) | 4 | -5 | -3 | 20 | 0.1,38 | 50 | | 50 | Apr/27 | 11 | 85.21 | 85.61 | 84.74(-0.01) | 84.91(-0.06) | 84.57(0.04) | 84.83 | -0.3 | | 4 | 33(-0.5) | 40 | [-1] | [0] | [11] | -12 | 31 | UR | 0.5 | SmallShort | | (-1) | 4 | 33 | -4 | 6 | 0.2,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|