|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $64.4000 One month high (close): $70.5750
MCHP Daily Change: -0.54% Daily StdDev 2.93% MCHP EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $67.63(-0.54%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 67.11 | 67.37 | 68.12(0.03) | 68.28(-0.29) | 67.63(-0.15) | 67.85 | 0.5 | | 1 | 55(-0.4) | 5 | [1] | [-9] | [-0] | -33 | -109 | RG | 0.3 | Wait | | (-1) | -5 | -5 | -2 | 20 | -0.3,25 | 52 | Sample size 20 Avg positive next hour return: 0.7%(55%) Avg negative next hour return: -0.39%(45%)
Daily Trend: %
Up Forces: 68.12(hourly_sma_20 0.4%)
Down Forces: 67.11(daily_ema_20 -1.09%)
Support Levels: 67.37(weak_daily_ema_10 -0.71%)
Resistance Levels: 68.28(weak_hourly_sma_10 0.63%)
|
| | | 2 | May/6 | 10 | 67.11 | 67.37 | 68.1(0.01) | 68.48(0.04) | 67.73(-0.15) | 67.96 | 0.5 | | 1 | 56(-0.1) | 25 | [0] | [-4] | [15] | -34 | -68 | RG | 0.3 | Wait | | (1) | -5 | 66 | -11 | -20 | -0.2,21 | 52 | | 3 | May/6 | 9 | 67.11 | 67.37 | 68.09(-0.01) | 68.45(-0.1) | 67.83(-0.54) | 66.64 | -0.3 | | 1 | 56(1.4) | -20 | [-0] | [-20] | [-33] | -71 | -338 | DT | -1.4 | OpenShort? | | (-2) | -18 | -43 | -30 | -20 | -1.7,22 | 52 | | 4 | May/5 | 15 | 67.13 | 67.22 | 68.1(0.04) | 68.52(0.01) | 68.2(-0.58) | 67.51 | 0.2 | | 0 | 54(-1.5) | -30 | [1] | [-19] | [-21] | -27 | -281 | DR | -0.8 | OpenShort? | | (1) | -20 | -28 | -17 | -20 | -0.7,41 | 57 | | 5 | May/5 | 14 | 67.13 | 67.22 | 68.07(0.07) | 68.51(0.2) | 68.6(-0.48) | 68.08 | 0.6 | | 0 | 56(-2.1) | -20 | [2] | [-12] | [-16] | -1 | -194 | DR | -0.6 | OpenShort | | (3) | -16 | -20 | -16 | -20 | 0,49 | 57 | | | | |
| 6 | May/5 | 13 | 67.13 | 67.22 | 68.02(0.24) | 68.37(0.13) | 68.93(-0.43) | 68.5 | 0.9 | | 0 | 58(-9.8) | 25 | [8] | [-10] | [-1] | 18 | -283 | DR | -0.5 | OpenShort | | (4) | -15 | 9 | -20 | -11 | 0.5,55 | 57 | | 7 | May/5 | 12 | 67.13 | 67.22 | 67.86(0.21) | 68.28(-0.03) | 69.23(0.19) | 68.32 | 0.8 | | 0 | 68(-7.2) | 20 | [7] | [8] | [-9] | 24 | -94 | CR | -0.9 | HoldShort | | (7) | 6 | -18 | -21 | 7 | 0.4,64 | 57 | | 8 | May/5 | 11 | 67.13 | 67.22 | 67.72(0.19) | 68.3(0.06) | 69.1(0.36) | 68.69 | 1 | | 0 | 75(-1.7) | 5 | [6] | [15] | [-12] | 47 | 38 | CR | -0.3 | HoldShort | | (8) | 12 | -35 | -16 | 20 | 0.8,77 | 57 | | 9 | May/5 | 10 | 67.13 | 67.22 | 67.59(0.25) | 68.26(0.22) | 68.85(0.63) | 69.42 | 1.4 | | 0 | 77(1.4) | 50 | [9] | [27] | [4] | 79 | 174 | UT | 0.5 | OpenLong | | (9) | 21 | -12 | 16 | 20 | 1.5,91 | 57 | | 10 | May/5 | 9 | 67.13 | 67.22 | 67.42(0.3) | 68.11(0.22) | 68.42(0.93) | 69.67 | 1.6 | | 0 | 75(5.8) | 50 | [10] | [38] | [7] | 86 | 261 | UT | 1.1 | OpenLong? | | (9) | 32 | -17 | 21 | 20 | 1.9,88 | 57 | | | | |
| 11 | May/4 | 15 | 67.14 | 67.17 | 67.22(0.3) | 67.96(0.37) | 67.79(0.74) | 70.02 | 1.8 | | 1 | 69(11.8) | 50 | [10] | [35] | [55] | 96 | 303 | UT | 2 | OpenLong? | | (11) | 25 | 119 | 26 | 20 | 2.6,81 | 57 | | 12 | May/4 | 14 | 67.14 | 67.17 | 67.02(0.13) | 67.71(-0.01) | 67.29(-0.31) | 67.62 | 0.3 | | 1 | 58(-3.4) | 10 | [4] | [-9] | [1] | 30 | -119 | RG | 0.4 | Wait | | (4) | -11 | 6 | 4 | -16 | 0.7,62 | 57 | | 13 | May/4 | 13 | 67.14 | 67.17 | 66.93(0.1) | 67.72(0.07) | 67.5(-0.24) | 67.49 | 0.2 | | 1 | 61(-0.4) | 5 | [3] | [-5] | [-1] | 22 | -84 | DR | -0 | OpenShort | | (5) | -8 | 12 | -14 | -20 | 0.6,57 | 57 | | 14 | May/4 | 12 | 67.14 | 67.17 | 66.86(0.06) | 67.67(0.04) | 67.66(-0.22) | 67.25 | 0.1 | | 1 | 61(0) | 5 | [2] | [-5] | [2] | 19 | -57 | RG | -0.4 | Wait | | (3) | -8 | 30 | -23 | -20 | 0.4,59 | 57 | | 15 | May/4 | 11 | 67.14 | 67.17 | 66.86(0) | 67.64(-0.06) | 67.81(-0.5) | 66.65 | -0.3 | | 1 | 61(-0.4) | -45 | [0] | [-17] | [-29] | 17 | -158 | DR | -1.2 | OpenShort | | (0) | -17 | -51 | -25 | -20 | -0.2,72 | 57 | | | | |
| 16 | May/4 | 10 | 67.14 | 67.17 | 66.82(0.04) | 67.68(0.36) | 68.15(0.06) | 67.67 | 0.3 | | 1 | 62(1.6) | -35 | [1] | [9] | [-18] | 65 | 103 | CR | -0.5 | HoldShort | | (3) | 2 | -36 | -5 | -20 | 0.9,92 | 57 | | 17 | May/4 | 9 | 67.14 | 67.17 | 66.79(0.09) | 67.44(0.43) | 68.11(0.24) | 68.41 | 0.8 | | 1 | 60(3.8) | 10 | [3] | [17] | [1] | 89 | 207 | RG | 0.3 | Wait? | | (3) | 8 | 2 | -1 | 10 | 1.7,96 | 57 | | 18 | May/3 | 15 | 67.08 | 66.97 | 66.73(0.03) | 67.15(0.36) | 67.95(0.4) | 68.36 | 0.8 | | -3 | 56(0.6) | 0 | [1] | [19] | [12] | 91 | 312 | RG | 0.5 | Wait? | | (3) | 14 | 21 | 5 | 20 | 1.8,96 | 56 | | 19 | May/3 | 14 | 67.08 | 66.97 | 66.71(-0.04) | 66.91(0.28) | 67.68(0.33) | 67.93 | 0.6 | | -3 | 56(-3.1) | -35 | [-1] | [15] | [-1] | 81 | 306 | RG | 0.3 | Wait | | (0) | 11 | -16 | 8 | 20 | 1.4,96 | 56 | | 20 | May/3 | 13 | 67.08 | 66.97 | 66.74(0.03) | 66.72(0.36) | 67.46(0.39) | 68.25 | 0.8 | | -3 | 59(2.2) | 15 | [1] | [19] | [20] | 93 | 302 | UT | 0.9 | OpenLong | | (-1) | 13 | 29 | 20 | 20 | 1.7,100 | 56 | | | | |
| 21 | May/3 | 12 | 67.08 | 66.97 | 66.72(0.06) | 66.48(0.21) | 67.2(0.67) | 67.66 | 0.4 | | -3 | 57(1.5) | 15 | [2] | [27] | [13] | 75 | 251 | UT | 0.5 | OpenLong | | (-0) | 23 | 6 | 25 | 20 | 1.1,97 | 56 | | 22 | May/3 | 11 | 67.08 | 66.97 | 66.68(0.09) | 66.34(0.3) | 66.75(0.59) | 67.53 | 0.3 | | -3 | 55(0.7) | 25 | [3] | [26] | [16] | 57 | 190 | UT | 0.9 | OpenLong | | (2) | 20 | 21 | 24 | 20 | 1,82 | 56 | | 23 | May/3 | 10 | 67.08 | 66.97 | 66.62(0.12) | 66.14(0.18) | 66.36(0.36) | 67.1 | 0 | | -3 | 54(-0.8) | 35 | [4] | [16] | [16] | 32 | 40 | UT | 0.9 | OpenLong | | (3) | 12 | 15 | 34 | 20 | 0.6,67 | 56 | | 24 | May/3 | 9 | 67.08 | 66.97 | 66.54(0.14) | 66.02(0.05) | 66.12(0.27) | 66.8 | -0.2 | | -3 | 55(-3.3) | 30 | [5] | [11] | [6] | -1 | -35 | UT | 0.8 | OpenLong? | | (3) | 9 | -8 | 20 | 20 | 0.3,42 | 56 | | 25 | May/2 | 15 | 67.34 | 67 | 66.45(0.11) | 65.99(0.05) | 65.94(0.29) | 66.97 | -0.2 | | -3 | 59(16.8) | 40 | [4] | [12] | [35] | -15 | 41 | UT | 1.1 | OpenLong? | | (5) | 10 | 80 | 7 | 20 | 0.6,20 | 55 | | | | |
| 26 | May/2 | 14 | 67.34 | 67 | 66.38(0.05) | 65.96(-0.27) | 65.75(-0.27) | 65.4 | -0.9 | | -3 | 42(-2.3) | -10 | [2] | [-13] | [-4] | -71 | -270 | DR | -0.4 | OpenShort | | (-1) | -9 | -5 | -11 | -2 | -1.1,7 | 55 | | 27 | May/2 | 13 | 67.34 | 67 | 66.35(0.02) | 66.14(-0.29) | 65.93(-0.03) | 65.49 | -0.8 | | -3 | 44(-0.6) | -25 | [1] | [-6] | [-13] | -62 | -160 | DR | -0.5 | OpenShort | | (3) | -1 | -31 | -9 | -18 | -0.9,11 | 55 | | 28 | May/2 | 12 | 67.34 | 67 | 66.34(0.09) | 66.33(-0.26) | 65.95(0.06) | 66.1 | -0.6 | | -3 | 45(-1.6) | 10 | [3] | [-2] | [5] | -36 | -115 | RG | 0.2 | Wait | | (2) | 2 | 10 | -6 | 20 | -0.2,19 | 55 | | 29 | May/2 | 11 | 67.34 | 67 | 66.28(0.05) | 66.5(-0.4) | 65.91(-0.2) | 65.91 | -0.6 | | -3 | 46(-1) | -5 | [2] | [-13] | [1] | -37 | -162 | RG | 0 | Wait | | (2) | -7 | -1 | -2 | 20 | -0.4,23 | 55 | | 30 | May/2 | 10 | 67.34 | 67 | 66.25(0.09) | 66.77(-0.25) | 66.04(-0.15) | 65.92 | -0.6 | | -3 | 47(-2.2) | -20 | [3] | [-9] | [-9] | -35 | -179 | DR | -0.1 | OpenShort | | (2) | -5 | -14 | -10 | -20 | -0.3,23 | 55 | | | | |
| 31 | May/2 | 9 | 67.34 | 67 | 66.19(0.11) | 66.94(-0.13) | 66.14(-0.33) | 66.2 | -0.5 | | -3 | 49(-2) | 0 | [4] | [-12] | [5] | -19 | -194 | RG | 0.1 | Wait? | | (4) | -11 | 35 | -11 | -20 | 0,31 | 55 | | 32 | Apr/29 | 15 | 67.61 | 66.91 | 66.12(-0.03) | 67.03(-0.09) | 66.36(-0.52) | 65.51 | -0.8 | | -6 | 51(8.4) | -50 | [-1] | [-20] | [-24] | -31 | -189 | DT | -0.7 | OpenShort? | | (2) | -17 | -29 | -18 | -20 | -0.5,32 | 49 | | 33 | Apr/29 | 14 | 67.61 | 66.91 | 66.14(0.05) | 67.09(0.06) | 66.71(-0.58) | 66.09 | -0.6 | | -6 | 43(-0.3) | -50 | [2] | [-18] | [-19] | -5 | -198 | DR | -0.5 | OpenShort | | (1) | -19 | -19 | -18 | -20 | -0,45 | 49 | | 34 | Apr/29 | 13 | 67.61 | 66.91 | 66.11(0.02) | 67.05(0.19) | 67.1(-0.61) | 66.46 | -0.4 | | -6 | 43(0.1) | -50 | [1] | [-18] | [-13] | 13 | -118 | DR | -0.6 | OpenShort | | (3) | -20 | -6 | -17 | -20 | 0.3,55 | 49 | | 35 | Apr/29 | 12 | 67.61 | 66.91 | 66.1(0.08) | 66.92(0.16) | 67.51(-0.34) | 66.58 | -0.4 | | -6 | 43(0.2) | -50 | [3] | [-9] | [-19] | 22 | -91 | DR | -0.8 | OpenShort | | (1) | -11 | -29 | -25 | -20 | 0.4,62 | 49 | | | | |
| 36 | Apr/29 | 11 | 67.61 | 66.91 | 66.05(0.08) | 66.81(0.38) | 67.74(0.06) | 67.17 | -0.2 | | -6 | 43(1.1) | -35 | [3] | [8] | [-8] | 49 | 107 | CR | -0.5 | HoldShort | | (4) | 2 | -4 | -23 | -20 | 1,74 | 49 | | 37 | Apr/29 | 10 | 67.61 | 66.91 | 66(0.14) | 66.56(0.33) | 67.7(0.39) | 67.25 | -0.1 | | -6 | 42(2.1) | -30 | [5] | [18] | [-15] | 63 | 151 | CR | -0.4 | HoldShort | | (4) | 13 | -38 | -19 | 4 | 1.1,85 | 49 | | 38 | Apr/29 | 9 | 67.61 | 66.91 | 65.91(0.12) | 66.34(0.41) | 67.44(0.63) | 68.02 | 0.2 | | -6 | 40(3.2) | -10 | [4] | [27] | [-0] | 96 | 356 | TP | 0.6 | OpenShort? | | (6) | 21 | -22 | 4 | 20 | 2,96 | 49 | | 39 | Apr/28 | 15 | 68.08 | 66.96 | 65.83(0.17) | 66.07(0.52) | 67.02(1.06) | 68.47 | 0.1 | | -7 | 37(11.9) | 20 | [6] | [44] | [28] | 118 | 493 | UT | 1.5 | HoldLong? | | (6) | 34 | 33 | 29 | 20 | 2.7,100 | 49 | | 40 | Apr/28 | 14 | 68.08 | 66.96 | 65.72(0.02) | 65.73(0.46) | 66.32(0.68) | 67.79 | -0.1 | | -7 | 25(1.1) | -5 | [1] | [30] | [30] | 120 | 457 | RG | 2 | SmallShort | | (4) | 22 | 41 | 41 | 20 | 2.8,100 | 49 | | | | |
| 41 | Apr/28 | 13 | 68.08 | 66.96 | 65.71(-0.03) | 65.43(0.34) | 65.87(0.72) | 66.97 | -0.4 | | -7 | 24(-1.8) | -0 | [-1] | [29] | [29] | 85 | 396 | UR | 1.5 | SmallShort | | (-2) | 24 | 43 | 43 | 20 | 1.8,90 | 49 | | 42 | Apr/28 | 12 | 68.08 | 66.96 | 65.73(-0.09) | 65.21(0.03) | 65.4(0.25) | 66.12 | -0.7 | | -7 | 25(-2) | -15 | [-3] | [8] | [18] | 30 | 213 | UR | 0.9 | SmallShort | | (-4) | 8 | 22 | 23 | 20 | 0.5,67 | 49 | | 43 | Apr/28 | 11 | 68.08 | 66.96 | 65.79(-0.12) | 65.19(0.03) | 65.24(0.17) | 65.68 | -0.8 | | -7 | 27(-2.1) | -20 | [-4] | [5] | [18] | -3 | 138 | UR | 0.5 | SmallShort | | (-4) | 6 | 29 | 25 | 20 | -0.1,50 | 49 | | 44 | Apr/28 | 10 | 68.08 | 66.96 | 65.87(-0.15) | 65.17(-0.17) | 65.13(-0.05) | 65.12 | -1 | | -7 | 30(-0.4) | -50 | [-5] | [-6] | [-4] | -43 | 25 | DT | -0 | OpenShort | | (-6) | -2 | -20 | 5 | 20 | -0.8,27 | 49 | | 45 | Apr/28 | 9 | 68.08 | 66.96 | 65.97(-0.11) | 65.28(-0.03) | 65.16(0.25) | 65.51 | -0.9 | | -7 | 30(-0.7) | -15 | [-4] | [7] | [19] | -38 | 100 | UR | 0.4 | SmallShort? | | (-4) | 8 | 45 | 11 | 20 | -0.5,25 | 49 | | | | |
| 46 | Apr/27 | 15 | 68.46 | 66.81 | 66.04(-0.12) | 65.3(-0.21) | 65(-0.05) | 64.63 | -1.1 | | -12 | 31(6) | -50 | [-4] | [-8] | [-12] | -77 | -105 | DT | -0.4 | OpenShort? | | (-7) | -2 | -31 | 0 | -20 | -1.5,11 | 40 | | 47 | Apr/27 | 14 | 68.46 | 66.81 | 66.12(-0.08) | 65.44(-0.06) | 65.03(-0.14) | 65.24 | -0.9 | | -12 | 25(0.4) | -50 | [-3] | [-8] | [3] | -59 | -85 | DP | 0.2 | OpenShort | | (-2) | -5 | 5 | 12 | -8 | -1,16 | 40 | | 48 | Apr/27 | 13 | 68.46 | 66.81 | 66.17(-0.11) | 65.48(-0.17) | 65.12(-0.14) | 65.14 | -0.9 | | -12 | 24(1) | -50 | [-4] | [-10] | [-5] | -70 | -85 | DT | 0 | OpenShort | | (-4) | -5 | -4 | -23 | 2 | -1.2,10 | 40 | | 49 | Apr/27 | 12 | 68.46 | 66.81 | 66.24(-0.12) | 65.59(-0.18) | 65.21(-0.29) | 65.21 | -0.9 | | -12 | 23(0.9) | -50 | [-4] | [-16] | [3] | -77 | -112 | DP | 0 | OpenShort | | (-4) | -10 | 24 | -26 | -2 | -1.3,6 | 40 | | 50 | Apr/27 | 11 | 68.46 | 66.81 | 66.32(-0.14) | 65.71(-0.44) | 65.4(-0.34) | 64.75 | -1.1 | | -12 | 22(2.7) | -50 | [-5] | [-22] | [-7] | -95 | -183 | DT | -0.8 | OpenShort | | (-5) | -11 | -1 | -32 | -17 | -2,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|