GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.2400 One month high (close): $40.8700

GDX Daily Change: -1.13% Daily StdDev 2.18% GDX EMA_5_Trend: -0.43% 10Minute StdDev: $0.4269

Latest Price : $34.24(-1.13%)

Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	37.17	34.99	34.85(-0.11)	34.61(-0.32)	34.44(0.03)	34.51	-1.1	-26	16(-0.2)	-50	[-5]	[-11]	[5]	-61	11	DP	0.2	OpenShort	(-5)	1	1	6	20	-0.8,9	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.61(hourly_sma_10 0.29%) 34.85(hourly_sma_20 0.99%) 34.99(daily_ema_10 1.39%) 37.17(daily_ema_20 7.71%)

2	May/6	10	37.17	34.99	34.89(-0.11)	34.72(-0.29)	34.43(0.03)	34.5	-1.1	-26	16(0.2)	-50	[-5]	[-10]	[9]	-69	1	DP	0.2	OpenShort	(-5)	1	19	6	20	-1,6	21
3	May/6	9	37.17	34.99	34.93(-0.11)	34.82(-0.14)	34.42(-0.03)	34.37	-1.1	-26	16(0.6)	-50	[-5]	[-9]	[-8]	-81	-64	DT	-0.1	HoldShort?	(-7)	-1	-7	0	-20	-1.4,4	21
4	May/5	15	37.4	35.24	34.97(-0.09)	34.87(-0.11)	34.43(-0.38)	34.42	-1.2	-25	16(0.3)	-50	[-4]	[-25]	[-4]	-78	-166	DT	-0	HoldShort?	(-5)	-17	4	2	-20	-1.4,7	21
5	May/5	14	37.4	35.24	34.97(0)	34.91(-0.11)	34.56(-0.63)	34.39	-1.3	-25	15(0.2)	-50	[0]	[-35]	[-12]	-88	-318	DR	-0.5	HoldShort	(-4)	-29	-14	-13	-20	-1.7,5	21

6	May/5	13	37.4	35.24	35(0.03)	34.95(-0.09)	34.78(-0.69)	34.49	-1.2	-25	15(-0.7)	-50	[1]	[-37]	[-5]	-81	-341	DR	-0.8	HoldShort	(2)	-32	21	-35	-20	-1.4,4	21
7	May/5	12	37.4	35.24	35(0)	34.98(-0.2)	35.02(-0.62)	34.34	-1.3	-25	16(0.4)	-50	[0]	[-37]	[-24]	-83	-336	DR	-1.8	HoldShort	(0)	-28	-22	-53	-20	-1.7,10	21
8	May/5	11	37.4	35.24	35(0)	35.05(-0.2)	35.24(-0.23)	34.5	-1.2	-25	15(-0.4)	-50	[0]	[-19]	[-38]	-48	-193	DR	-2	OpenShort	(0)	-11	-78	-46	-20	-1.3,35	21
9	May/5	10	37.4	35.24	34.99(0.09)	35.05(0)	35.32(0.17)	35.06	-1	-25	16(-0.9)	-50	[4]	[5]	[-22]	24	-25	CR	-0.7	HoldShort	(5)	8	-58	-11	-17	0.2,69	21
10	May/5	9	37.4	35.24	34.96(0.2)	35.12(0.06)	35.26(0.37)	35.48	-0.8	-25	17(-0.2)	-5	[9]	[16]	[-3]	75	50	CR	0.5	HoldShort?	(7)	17	-33	22	20	1.3,92	21

11	May/4	15	37.59	35.57	34.89(0.23)	35.1(0.17)	35.13(0.57)	35.72	-0.8	-23	17(0)	40	[11]	[28]	[29]	90	158	UT	1.5	HoldLong?	(11)	26	45	32	20	2.1,87	25
12	May/4	14	37.59	35.57	34.81(0.03)	35.1(0)	34.93(0.23)	35.39	-1	-23	17(0.4)	-5	[1]	[7]	[29]	56	197	RG	1.2	SmallShort	(10)	11	66	17	20	1.5,68	25
13	May/4	13	37.59	35.57	34.8(-0.09)	35.04(-0.06)	34.85(-0.14)	34.92	-1.2	-23	17(-1.1)	-50	[-4]	[-13]	[7]	10	83	DP	0.2	OpenShort	(-3)	-7	22	-1	-9	0.3,52	25
14	May/4	12	37.59	35.57	34.83(-0.09)	35.06(-0.09)	34.9(-0.26)	34.76	-1.2	-23	18(-1)	-50	[-4]	[-20]	[-10]	-7	5	DT	-0.3	OpenShort	(-4)	-12	-13	-11	-20	-0.2,48	25
15	May/4	11	37.59	35.57	34.86(-0.09)	35.09(0.14)	34.99(-0.2)	34.85	-1.2	-23	19(-0.6)	-50	[-4]	[-11]	[-4]	6	39	DT	-0.3	OpenShort	(-5)	-9	10	-14	-20	-0,56	25

16	May/4	10	37.59	35.57	34.89(-0.11)	35.04(0.11)	35.06(-0.34)	34.78	-1.2	-23	19(-1)	-50	[-5]	[-19]	[-15]	13	-5	DT	-0.6	OpenShort	(-4)	-16	-22	-10	-20	-0.2,68	25
17	May/4	9	37.59	35.57	34.93(-0.11)	35(0.17)	35.18(-0.17)	34.94	-1.2	-23	20(-1.7)	-50	[-5]	[-10]	[-18]	27	64	DT	-0.5	OpenShort?	(-4)	-8	-38	-6	-20	0,77	25
18	May/3	15	37.73	35.96	34.97(-0.09)	34.94(0.23)	35.24(0.09)	35.21	-1.1	-22	22(-1.5)	-50	[-4]	[3]	[4]	47	179	UR	-0.1	SmallShort?	(-4)	4	10	2	8	0.5,84	28
19	May/3	14	37.73	35.96	35(-0.03)	34.86(0.2)	35.21(0.06)	35.14	-1.1	-22	23(-0.3)	-50	[-1]	[2]	[-4]	42	83	RG	-0.1	Wait	(-4)	3	-14	3	3	0.3,84	28
20	May/3	13	37.73	35.96	35.01(-0.03)	34.79(0.26)	35.19(0.46)	35.24	-1.1	-22	24(-0.1)	-30	[-1]	[22]	[3]	45	209	UR	0.1	SmallShort	(-2)	21	-4	13	20	0.4,85	28

21	May/3	12	37.73	35.96	35.01(0)	34.7(0.35)	35.03(0.57)	35.27	-1.1	-22	24(0.1)	-15	[0]	[30]	[5]	40	205	UR	0.4	SmallShort	(0)	27	-8	21	20	0.5,77	28
22	May/3	11	37.73	35.96	35.02(0.06)	34.58(0.06)	34.83(0.55)	35.33	-1.1	-22	24(0.2)	15	[3]	[23]	[25]	32	164	UT	0.9	OpenLong	(0)	26	26	30	20	0.6,67	28
23	May/3	10	37.73	35.96	35(0.06)	34.56(-0.09)	34.64(0.43)	35.14	-1.1	-22	24(0)	15	[3]	[14]	[23]	5	85	UT	0.9	OpenLong	(2)	20	25	24	20	0.3,47	28
24	May/3	9	37.73	35.96	34.98(0.03)	34.59(-0.14)	34.49(0.29)	34.96	-1.2	-22	24(-0.2)	5	[1]	[6]	[36]	-23	31	RG	0.9	SmallShort?	(0)	14	75	13	20	-0,27	28
25	May/2	15	37.94	36.39	34.97(-0.06)	34.64(-0.29)	34.39(0.06)	34.43	-1.6	-23	24(-0.1)	-50	[-3]	[-12]	[8]	-59	-78	DP	0.1	OpenShort?	(-2)	3	17	3	20	-1,16	27

26	May/2	14	37.94	36.39	34.99(-0.06)	34.74(-0.34)	34.37(0.15)	34.31	-1.7	-23	24(0.9)	-50	[-3]	[-9]	[-5]	-67	-96	DT	-0.1	OpenShort	(-4)	7	-11	4	-20	-1.3,16	27
27	May/2	13	37.94	36.39	35.01(-0.11)	34.86(-0.43)	34.32(-0.46)	34.39	-1.6	-23	23(0.9)	-50	[-5]	[-40]	[-1]	-62	-186	DT	0.1	OpenShort	(-3)	-21	-4	6	-12	-1.2,18	27
28	May/2	12	37.94	36.39	35.05(-0.09)	35.01(-0.34)	34.48(-0.58)	34.42	-1.6	-23	22(0.9)	-50	[-4]	[-43]	[-1]	-67	-233	DT	-0.1	OpenShort	(-4)	-27	1	4	-20	-1.3,16	27
29	May/2	11	37.94	36.39	35.08(-0.09)	35.13(-0.31)	34.68(-0.63)	34.41	-1.6	-23	21(1.4)	-50	[-4]	[-44]	[-7]	-78	-254	DT	-0.6	OpenShort	(-5)	-29	17	-29	-20	-1.5,10	27
30	May/2	10	37.94	36.39	35.11(-0.09)	35.24(-0.25)	34.9(-0.6)	34.29	-1.7	-23	20(1.4)	-50	[-4]	[-42]	[-7]	-80	-287	DT	-1.4	OpenShort	(-5)	-28	29	-39	-20	-1.9,18	27

31	May/2	9	37.94	36.39	35.14(-0.11)	35.33(-0.34)	35.11(-0.82)	34.09	-1.8	-23	18(3.7)	-50	[-5]	[-54]	[-72]	-78	-390	DT	-2.6	OpenShort?	(-5)	-38	-151	-41	-20	-2.6,37	27
32	Apr/29	15	38.2	37	35.14(0)	35.45(0.03)	35.4(-0.39)	35.18	-1.5	-18	15(-1)	-50	[0]	[-24]	[-19]	10	-92	DR	-0.7	OpenShort?	(3)	-18	-36	-13	-20	0,60	27
33	Apr/29	14	38.2	37	35.18(0.09)	35.44(0.17)	35.54(-0.14)	35.44	-1.3	-18	16(0.2)	-45	[4]	[-8]	[-6]	36	-49	DR	-0.3	OpenShort	(3)	-7	-4	-14	-20	0.8,66	27
34	Apr/29	13	38.2	37	35.15(0.06)	35.38(0.23)	35.54(0)	35.47	-1.3	-18	15(0.3)	-35	[3]	[-0]	[-2]	44	33	DR	-0.4	OpenShort	(3)	0	12	-22	-20	1,69	27
35	Apr/29	12	38.2	37	35.13(0.03)	35.3(0.17)	35.59(0.08)	35.38	-1.4	-18	15(0.4)	-50	[1]	[2]	[-13]	49	60	CR	-0.7	HoldShort	(3)	4	-23	-24	-14	0.8,79	27

36	Apr/29	11	38.2	37	35.12(0.03)	35.24(0.2)	35.56(0.14)	35.55	-1.3	-18	15(0.3)	-50	[1]	[5]	[-13]	77	124	CR	-0	OpenShort	(3)	7	-38	-4	6	1.4,92	27
37	Apr/29	10	38.2	37	35.11(0.09)	35.17(0.29)	35.51(0.54)	35.83	-1.2	-18	14(2.8)	10	[4]	[27]	[14]	110	253	RG	1.1	SmallShort	(4)	25	12	17	20	2.4,100	27
38	Apr/29	9	38.2	37	35.08(0.03)	35.07(0.11)	35.32(0.46)	35.74	-1.2	-18	12(1.3)	-5	[1]	[18]	[27]	120	272	RG	1.8	SmallShort?	(2)	22	44	33	20	2.8,100	27
39	Apr/28	15	38.38	37.58	35.08(0)	35.03(0.14)	35.16(0.43)	35.42	-1.5	-14	10(-1.4)	-5	[0]	[18]	[17]	90	203	UR	1.2	SmallShort?	(2)	20	18	39	20	1.6,100	36
40	Apr/28	14	38.38	37.58	35.07(-0.09)	34.98(0.11)	35.01(0.26)	35.29	-1.6	-14	12(-2.2)	-45	[-4]	[8]	[11]	58	208	UR	1.3	SmallShort	(-2)	12	5	42	20	1,83	36

41	Apr/28	13	38.38	37.58	35.1(-0.03)	34.94(0.09)	34.92(0.29)	35.25	-1.6	-14	14(-1.1)	-15	[-1]	[10]	[20]	22	138	UR	1.2	SmallShort	(-4)	14	31	38	20	0.6,57	36
42	Apr/28	12	38.38	37.58	35.11(-0.03)	34.94(0)	34.82(-0.03)	35.03	-1.8	-14	15(0)	-35	[-1]	[-7]	[15]	-28	2	DP	0.7	OpenShort	(-4)	-1	29	16	20	-0.3,30	36
43	Apr/28	11	38.38	37.58	35.12(-0.06)	34.91(-0.06)	34.83(-0.17)	34.82	-1.9	-14	15(0.4)	-50	[-3]	[-16]	[7]	-68	-74	DP	-0	OpenShort	(-3)	-8	20	2	-3	-1,7	36
44	Apr/28	10	38.38	37.58	35.14(-0.06)	34.93(-0.06)	34.89(-0.14)	34.68	-1.9	-14	15(0.8)	-50	[-3]	[-14]	[-13]	-92	-105	DT	-0.8	HoldShort	(-3)	-7	-20	-15	-20	-1.7,1	36
45	Apr/28	9	38.38	37.58	35.16(-0.11)	34.95(-0.14)	34.94(-0.09)	34.82	-1.9	-14	14(0.4)	-50	[-5]	[-14]	[-0]	-75	-16	DT	-0.5	HoldShort?	(-3)	-4	3	-9	6	-1.3,8	36

46	Apr/27	15	38.56	38.11	35.2(-0.14)	35(-0.17)	34.97(-0.06)	34.8	-2.1	-11	13(-1.9)	-50	[-7]	[-14]	[-13]	-73	9	DT	-0.7	OpenShort?	(-5)	-3	-33	-4	-17	-1.6,17	36
47	Apr/27	14	38.56	38.11	35.25(-0.25)	35.06(-0.09)	34.97(0)	35.04	-2	-11	15(-10.6)	-50	[-12]	[-11]	[-0]	-47	178	DT	0.2	OpenShort	(-5)	0	-11	9	20	-0.8,23	36
48	Apr/27	13	38.56	38.11	35.34(-0.28)	35.09(-0.06)	34.99(0.09)	35.12	-1.9	-11	26(-6.5)	-50	[-13]	[-6]	[3]	-47	229	DP	0.3	OpenShort	(-14)	4	14	-16	11	-0.5,16	36
49	Apr/27	12	38.56	38.11	35.44(-0.28)	35.11(-0.14)	34.99(0)	35.02	-2	-11	32(-4.7)	-50	[-13]	[-12]	[5]	-62	147	DP	0.1	OpenShort	(-14)	0	22	-21	14	-0.7,6	36
50	Apr/27	11	38.56	38.11	35.54(-0.28)	35.16(-0.26)	34.96(-0.2)	34.86	-2.1	-11	37(-2.9)	-50	[-13]	[-24]	[-7]	-73	29	DT	-0.2	OpenShort	(-15)	-9	-7	-24	-9	-1,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI