GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $26.8150 One month high (close): $36.9650

GBT Daily Change: -9.26% Daily StdDev 3.49% GBT EMA_5_Trend: -2.49% 10Minute StdDev: $1.8671

Latest Price : $26.82(-9.26%)

Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.7) Fri. May 6, 2022($1.8) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 1.74%(80%) Avg negative next hour return: -1.98%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	33.04	31.44	30.43(-0.72)	29.55(-1.53)	28.18(-1.81)	27.32	-2.6	-20	69(5.3)	-50	[-21]	[-85]	[-1]	-98	-775	DT	-0.6	OpenShort	(-24)	-52	46	2	-20	-2,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.55(hourly_sma_10 8.16%) 30.43(hourly_sma_20 11.38%) 31.44(daily_ema_10 15.08%) 33.04(daily_ema_20 20.94%)

2	May/6	10	33.04	31.44	30.65(-0.91)	30.01(-1.38)	28.7(-2.48)	26.92	-2.7	-20	64(13.8)	-50	[-26]	[-104]	[-57]	-115	-952	DT	-1.2	HoldShort	(-27)	-71	-51	-7	-20	-2.6,0	30
3	May/6	9	33.04	31.44	30.93(-0.74)	30.43(-1.1)	29.43(-1.97)	27.37	-2.5	-20	50(10.1)	-50	[-21]	[-84]	[-104]	-130	-921	DT	-1.8	HoldShort?	(-25)	-56	-200	-12	-20	-3.2,0	30
4	May/5	15	33.52	32.13	31.16(-0.48)	30.77(-0.55)	30.02(-1.28)	29.26	-2.4	-17	40(-4.2)	-50	[-14]	[-53]	[-41]	-103	-462	DT	-0.8	CloseShort?	(-17)	-37	-66	-4	-20	-2.1,0	32
5	May/5	14	33.52	32.13	31.31(-0.29)	30.94(-0.26)	30.41(-1.65)	29.9	-2	-17	44(3.4)	-50	[-9]	[-61]	[-24]	-95	-569	DT	-0.6	OpenShort	(-11)	-50	-20	-19	-20	-1.8,0	32

6	May/5	13	33.52	32.13	31.4(-0.16)	31.02(-0.23)	30.92(-1.28)	30.1	-1.9	-17	41(3.5)	-50	[-5]	[-48]	[-18]	-94	-568	DT	-1.1	OpenShort	(-9)	-39	-3	-32	-20	-1.8,1	32
7	May/5	12	33.52	32.13	31.45(-0.13)	31.09(-0.29)	31.32(-0.41)	30.13	-1.9	-17	37(3.1)	-50	[-4]	[-22]	[-43]	-91	-394	DT	-1.8	OpenShort	(-5)	-12	-63	-48	-20	-2,9	32
8	May/5	11	33.52	32.13	31.49(-0.06)	31.18(-0.38)	31.45(-0.19)	30.76	-1.6	-17	34(0.7)	-50	[-2]	[-17]	[-14]	-38	-217	DT	-1.1	OpenShort	(0)	-6	-35	-18	9	-1.2,42	32
9	May/5	10	33.52	32.13	31.51(0.03)	31.3(-0.1)	31.51(0.35)	31.11	-1.4	-17	34(1.3)	-50	[1]	[5]	[-39]	2	-72	CR	-0.7	HoldShort	(-1)	11	-129	25	0	-0.7,69	32
10	May/5	9	33.52	32.13	31.5(0.13)	31.33(0.1)	31.4(0.87)	32.46	-0.6	-17	32(1.1)	-5	[4]	[24]	[33]	54	387	RG	1.8	SmallShort?	(7)	26	34	34	20	1.7,61	32

11	May/4	15	33.9	32.64	31.46(0.19)	31.3(0.06)	31.13(0.94)	32.11	-1.1	-14	31(-1.8)	15	[6]	[28]	[66]	17	255	UT	1.8	OpenLong?	(4)	28	141	30	20	1.2,37	36
12	May/4	14	33.9	32.64	31.4(-0.03)	31.28(-0.51)	30.84(-0.19)	30.71	-1.9	-14	33(0.8)	-50	[-1]	[-17]	[-18]	-72	-239	DT	-0.2	OpenShort	(-2)	-6	-47	3	-20	-1.3,11	36
13	May/4	13	33.9	32.64	31.41(-0.03)	31.44(-0.38)	30.9(-0.61)	31.18	-1.6	-14	32(0.1)	-50	[-1]	[-29]	[13]	-49	-196	DP	0.5	OpenShort	(2)	-19	30	3	20	-0.4,11	36
14	May/4	12	33.9	32.64	31.42(-0.16)	31.56(-0.38)	31.09(-0.51)	30.88	-1.8	-14	32(0.5)	-50	[-5]	[-26]	[-4]	-73	-134	DT	-0.4	OpenShort	(-3)	-16	12	-13	-20	-1,2	36
15	May/4	11	33.9	32.64	31.47(-0.22)	31.68(-0.31)	31.25(-0.73)	30.76	-1.9	-14	32(0.7)	-50	[-7]	[-33]	[-19]	-82	-191	DT	-0.9	HoldShort	(-6)	-23	-2	-41	-20	-1.4,3	36

16	May/4	10	33.9	32.64	31.54(-0.25)	31.78(-0.13)	31.48(-0.76)	30.78	-1.9	-14	31(0.4)	-50	[-8]	[-31]	[-25]	-58	-179	DT	-1.4	OpenShort	(-7)	-24	-16	-24	-20	-1.5,30	36
17	May/4	9	33.9	32.64	31.62(-0.19)	31.82(0.06)	31.72(-0.81)	30.94	-1.8	-14	31(0.4)	-50	[-6]	[-29]	[-58]	-35	-233	DT	-1.5	OpenShort?	(-7)	-26	-114	-23	-20	-1.3,48	36
18	May/3	15	34.15	32.98	31.62(0)	31.8(0.28)	31.98(-0.09)	32.12	-1.2	-13	30(1.6)	-40	[0]	[-1]	[15]	42	117	DP	0.3	OpenShort?	(-1)	-3	44	-3	9	0.9,69	41
19	May/3	14	34.15	32.98	31.68(-0.09)	31.71(0.16)	32.01(-0.31)	31.67	-1.4	-13	29(-0.8)	-50	[-3]	[-11]	[-13]	15	13	DT	-0.7	OpenShort	(-2)	-10	-21	-17	-20	-0,65	41
20	May/3	13	34.15	32.98	31.71(-0.06)	31.66(0.16)	32.11(0.06)	31.89	-1.3	-13	29(-0.6)	-50	[-2]	[1]	[-3]	35	138	RG	-0.4	Wait	(-2)	2	-8	-10	15	0.3,77	41

21	May/3	12	34.15	32.98	31.71(0)	31.61(0.29)	32.09(0.56)	31.97	-1.2	-13	30(-0.1)	-45	[0]	[20]	[-6]	51	222	CR	-0.2	HoldShort	(-1)	18	-25	7	12	0.5,88	41
22	May/3	11	34.15	32.98	31.73(0.13)	31.52(0.45)	31.91(0.85)	32.23	-1.1	-13	30(0.2)	-5	[4]	[32]	[4]	65	244	RG	0.6	Wait	(0)	27	-15	27	20	0.9,92	41
23	May/3	10	34.15	32.98	31.69(0.22)	31.38(0.32)	31.64(0.83)	32.39	-1	-13	30(1.2)	25	[7]	[31]	[31]	66	207	UT	1.4	OpenLong	(6)	26	29	42	20	1.3,83	41
24	May/3	9	34.15	32.98	31.62(0.03)	31.28(0.06)	31.38(0.58)	32.09	-1.2	-13	29(0.3)	-10	[1]	[17]	[29]	29	269	RG	1.4	SmallShort?	(5)	18	34	34	20	0.9,56	41
25	May/2	15	34.41	33.24	31.61(-0.16)	31.26(-0.13)	31.2(0.19)	31.74	-1.5	-11	28(-2.1)	-25	[-5]	[1]	[34]	-16	253	UR	1.1	SmallShort?	(-1)	6	63	10	20	0.3,27	45

26	May/2	14	34.41	33.24	31.66(-0.25)	31.3(-0.38)	31.14(0.06)	31.11	-1.8	-11	30(-1)	-50	[-8]	[-8]	[13]	-59	98	DP	-0.1	OpenShort	(-8)	2	30	-0	20	-1,16	45
27	May/2	13	34.41	33.24	31.74(-0.38)	31.42(-0.44)	31.12(-0.03)	30.81	-2	-11	31(-2.3)	-50	[-12]	[-13]	[-19]	-73	88	DT	-0.5	OpenShort	(-9)	-1	-44	-4	-20	-1.6,17	45
28	May/2	12	34.41	33.24	31.86(-0.25)	31.56(-0.28)	31.13(-0.13)	31.25	-1.8	-11	34(-1.7)	-50	[-8]	[-12]	[5]	-47	30	DP	0.2	OpenShort	(-11)	-4	9	11	6	-1,28	45
29	May/2	11	34.41	33.24	31.94(-0.25)	31.65(-0.35)	31.17(-0.48)	31.16	-1.8	-11	35(-0.2)	-50	[-8]	[-24]	[-8]	-58	-108	DT	-0	OpenShort	(-9)	-15	-20	10	-20	-1.2,22	45
30	May/2	10	34.41	33.24	32.02(-0.22)	31.76(-0.19)	31.32(-0.25)	31.36	-1.7	-11	36(-1.9)	-50	[-7]	[-14]	[7]	-60	-48	DP	0.1	OpenShort	(-8)	-8	34	-2	-20	-1,15	45

31	May/2	9	34.41	33.24	32.09(-0.34)	31.82(-0.41)	31.4(-0.98)	31.02	-1.9	-11	38(2.8)	-50	[-11]	[-42]	[-6]	-81	-233	DT	-0.6	OpenShort?	(-10)	-31	18	-18	-20	-1.6,9	45
32	Apr/29	15	34.6	33.44	32.2(-0.31)	31.95(-0.16)	31.71(-0.91)	30.84	-2.2	-13	35(2.7)	-50	[-10]	[-37]	[-42]	-88	-336	DT	-1.4	OpenShort?	(-11)	-29	-63	-24	-20	-2.2,17	37
33	Apr/29	14	34.6	33.44	32.3(-0.22)	32(0.09)	32(-0.44)	31.48	-1.8	-13	32(1.2)	-50	[-7]	[-18]	[-27]	-54	-137	DT	-0.9	OpenShort	(-7)	-14	-40	-16	-20	-1.5,34	37
34	Apr/29	13	34.6	33.44	32.37(-0.15)	32(0)	32.14(-0.19)	31.89	-1.6	-13	31(0)	-50	[-5]	[-11]	[-7]	-28	-47	DT	-0.5	OpenShort	(-5)	-6	-15	-6	-15	-0.9,45	37
35	Apr/29	12	34.6	33.44	32.42(-0.12)	31.97(-0.16)	32.2(-0.09)	32.05	-1.5	-13	31(-0.5)	-50	[-4]	[-10]	[-3]	-17	-13	DT	-0.3	OpenShort	(-5)	-3	-24	0	20	-0.7,51	37

36	Apr/29	11	34.6	33.44	32.46(-0.15)	32.02(-0.12)	32.23(0.16)	32.3	-1.3	-13	31(-1.2)	-50	[-5]	[-2]	[8]	-5	144	DP	0.1	OpenShort	(-3)	5	6	4	20	-0.3,53	37
37	Apr/29	10	34.6	33.44	32.51(-0.18)	32.06(-0.25)	32.18(0.63)	32.24	-1.4	-13	33(-2.3)	-50	[-6]	[10]	[12]	-11	259	UR	0.1	SmallShort	(-5)	20	7	7	20	-0.5,52	37
38	Apr/29	9	34.6	33.44	32.57(-0.25)	32.14(-0.28)	31.98(0.53)	32.17	-1.4	-13	35(-1.8)	-50	[-8]	[6]	[4]	-17	264	UR	0.3	SmallShort?	(-7)	17	-7	13	20	-0.7,51	37
39	Apr/28	15	34.82	33.93	32.65(-0.37)	32.23(-0.19)	31.81(0.25)	32.24	-1.8	-10	37(-15.3)	-50	[-12]	[-1]	[9]	-16	306	DP	0.7	OpenShort?	(-7)	8	3	25	20	-0.6,49	37
40	Apr/28	14	34.82	33.93	32.77(-0.36)	32.29(-0.22)	31.73(-0.28)	32.21	-1.8	-10	52(-6.9)	-50	[-11]	[-18]	[12]	-33	124	DP	0.6	OpenShort	(-12)	-9	15	24	20	-0.7,35	37

41	Apr/28	13	34.82	33.93	32.89(-0.42)	32.36(-0.25)	31.82(-0.25)	32.05	-1.9	-10	59(-6.6)	-50	[-13]	[-18]	[24]	-57	105	DP	0.3	OpenShort	(-13)	-8	67	12	-10	-1,18	37
42	Apr/28	12	34.82	33.93	33.03(-0.54)	32.44(-0.52)	31.9(-1.27)	31.37	-2.3	-10	65(2.5)	-50	[-17]	[-55]	[-5]	-90	-274	DT	-0.6	OpenShort	(-18)	-40	20	-6	-20	-1.7,3	37
43	Apr/28	11	34.82	33.93	33.21(-0.45)	32.61(-0.52)	32.31(-1.1)	31.17	-2.5	-10	63(6.6)	-50	[-14]	[-49]	[-40]	-104	-432	DT	-1.2	HoldShort	(-18)	-35	-67	-9	-20	-2.2,1	37
44	Apr/28	10	34.82	33.93	33.36(-0.3)	32.78(-0.3)	32.67(-0.58)	31.86	-2	-10	56(4.5)	-50	[-9]	[-28]	[-37]	-94	-292	DT	-1	OpenShort	(-11)	-18	-74	-13	-20	-1.8,1	37
45	Apr/28	9	34.82	33.93	33.46(-0.18)	32.88(-0.09)	32.86(-0.18)	32.64	-1.5	-10	52(1.3)	-50	[-6]	[-11]	[-1]	-71	-114	DT	-0.3	OpenShort?	(-6)	-6	5	-2	-20	-1.1,7	37

46	Apr/27	15	34.98	34.33	33.52(-0.12)	32.91(-0.18)	32.92(-0.18)	32.59	-1.8	-8	51(-3.6)	-50	[-4]	[-12]	[-20]	-76	-203	DT	-0.4	HoldShort?	(-7)	-6	-55	-2	-20	-1.3,7	35
47	Apr/27	14	34.98	34.33	33.56(-0.03)	32.97(-0.06)	32.98(0.24)	33.18	-1.4	-8	54(0.2)	-5	[-1]	[4]	[12]	-55	-23	UR	0.3	SmallShort	(-1)	7	20	6	20	-0.5,8	35
48	Apr/27	13	34.98	34.33	33.57(-0.06)	32.99(-0.21)	32.9(0.06)	32.97	-1.5	-8	54(0.7)	-30	[-2]	[-4]	[4]	-66	-106	DP	0.1	OpenShort	(-3)	2	9	-22	20	-0.8,4	35
49	Apr/27	12	34.98	34.33	33.59(-0.03)	33.06(-0.54)	32.88(-0.03)	32.87	-1.6	-8	53(0.9)	-30	[-1]	[-12]	[-1]	-71	-187	DT	-0	OpenShort	(-2)	-1	-7	-24	20	-1,4	35
50	Apr/27	11	34.98	34.33	33.6(-0.03)	33.24(-0.54)	32.88(0)	32.94	-1.5	-8	52(0.3)	-40	[-1]	[-11]	[0]	-72	-171	DT	0.1	OpenShort	(-1)	0	1	-24	20	-1,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI