|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $246.1100 One month high (close): $268.8700
CI Daily Change: 5.88% Daily StdDev 1.79% CI EMA_5_Trend: 1.61% 10Minute StdDev: $6.2615
Latest Price : $266.9(5.88%) | Tue. May 10, 2022($1.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($5.8) Thu. May 5, 2022($2.2) Wed. May 4, 2022($1.8) Tue. May 3, 2022($2.2) Mon. May 2, 2022($2.6) Fri. Apr 29, 2022($2.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.8
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 255.9 | 252.8 | 252.85(0.31) | 256.25(0.41) | 259.12(0.86) | 264.43 | 1.4 | | -1 | 83(12.5) | 50 | [17] | [67] | [18] | 108 | 369 | UT | 1.1 | HoldLong | | (19) | 48 | 8 | 24 | 20 | 2.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.56%(18%) Avg negative next hour return: -1.09%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.25(hourly_sma_10 -3.09%) 255.9(daily_ema_20 -3.23%) 252.85(hourly_sma_20 -4.38%) 252.8(daily_ema_10 -4.4%)
Resistance Levels:
|
| | | 2 | May/6 | 10 | 255.9 | 252.8 | 252.07(0.31) | 255.2(0.56) | 256.92(0.99) | 264.05 | 1.3 | | -1 | 70(18.2) | 50 | [17] | [78] | [31] | 106 | 420 | UT | 1.7 | HoldLong | | (18) | 55 | 53 | 17 | 20 | 2.8,86 | 55 | | 3 | May/6 | 9 | 255.9 | 252.8 | 251.3(0.24) | 253.77(0.42) | 254.39(0.66) | 261.67 | 0.9 | | -1 | 52(12.8) | 50 | [13] | [55] | [89] | 112 | 338 | UT | 2.3 | HoldLong? | | (15) | 37 | 229 | 18 | 20 | 3.3,79 | 55 | | 4 | May/5 | 15 | 255.25 | 251.42 | 250.69(0.09) | 252.71(0.06) | 252.73(-0.13) | 251.83 | -0.6 | | -7 | 39(-5.5) | -50 | [5] | [-6] | [-15] | 37 | -66 | DR | -0.4 | OpenShort? | | (4) | -7 | -36 | -2 | -20 | 0.5,74 | 44 | | 5 | May/5 | 14 | 255.25 | 251.42 | 250.46(0.16) | 252.55(0.16) | 253.06(-0.13) | 253.37 | -0.3 | | -7 | 45(-3.1) | -20 | [10] | [-2] | [-4] | 56 | -78 | DR | 0.1 | OpenShort | | (8) | -8 | -11 | -0 | -8 | 1.2,76 | 44 | | | | |
| 6 | May/5 | 13 | 255.25 | 251.42 | 250.05(0.23) | 252.15(0.21) | 253.38(-0.03) | 253.85 | -0.3 | | -7 | 48(-5.8) | 20 | [14] | [6] | [11] | 57 | -96 | UT | 0.2 | OpenLong | | (11) | -2 | 36 | -8 | 2 | 1.4,72 | 44 | | 7 | May/5 | 12 | 255.25 | 251.42 | 249.47(0.15) | 251.61(0.19) | 253.45(0.11) | 252.29 | -0.5 | | -7 | 54(-2.3) | 0 | [9] | [13] | [-6] | 43 | -17 | CR | -0.4 | HoldShort | | (12) | 7 | -1 | -22 | -20 | 0.9,70 | 44 | | 8 | May/5 | 11 | 255.25 | 251.42 | 249.09(0.14) | 251.13(0.17) | 253.16(0.15) | 252.31 | -0.5 | | -7 | 56(-0.9) | -25 | [8] | [14] | [-12] | 57 | 24 | CR | -0.3 | HoldShort | | (10) | 9 | -27 | -18 | -5 | 1,82 | 44 | | 9 | May/5 | 10 | 255.25 | 251.42 | 248.75(0.17) | 250.7(0.27) | 252.78(0.31) | 253.48 | -0.3 | | -7 | 57(3.6) | 0 | [10] | [28] | [-10] | 81 | 96 | CR | 0.2 | OpenShort | | (10) | 19 | -35 | -1 | 20 | 1.5,93 | 44 | | 10 | May/5 | 9 | 255.25 | 251.42 | 248.33(0.13) | 250.02(0.22) | 252(0.43) | 254.99 | -0 | | -7 | 53(7) | 30 | [8] | [33] | [14] | 108 | 248 | UT | 1 | HoldLong? | | (12) | 26 | 15 | 10 | 20 | 2.3,100 | 44 | | | | |
| 11 | May/4 | 15 | 255.18 | 252.54 | 248.01(0.13) | 249.46(0.22) | 250.92(0.5) | 254.32 | -0.2 | | -4 | 46(9.2) | 45 | [8] | [37] | [38] | 112 | 245 | UT | 1.3 | HoldLong? | | (8) | 30 | 87 | 10 | 20 | 2.5,99 | 47 | | 12 | May/4 | 14 | 255.18 | 252.54 | 247.68(0.06) | 248.91(0.03) | 249.68(0.23) | 250.6 | -0.8 | | -4 | 37(1.4) | 20 | [4] | [14] | [9] | 84 | 118 | UT | 0.4 | OpenLong | | (3) | 14 | 13 | 7 | 20 | 1.4,99 | 47 | | 13 | May/4 | 13 | 255.18 | 252.54 | 247.53(0.04) | 248.84(0.07) | 249.11(0.21) | 250.03 | -0.9 | | -4 | 36(1.4) | -5 | [2] | [14] | [2] | 79 | 114 | RG | 0.5 | Wait | | (4) | 13 | -6 | 13 | 20 | 1.2,99 | 47 | | 14 | May/4 | 12 | 255.18 | 252.54 | 247.44(0.02) | 248.67(0.12) | 248.6(0.23) | 250.29 | -0.9 | | -4 | 34(1.3) | 10 | [1] | [16] | [12] | 83 | 159 | RG | 0.9 | SmallShort | | (2) | 14 | 21 | 21 | 19 | 1.5,95 | 47 | | 15 | May/4 | 11 | 255.18 | 252.54 | 247.44(-0) | 248.37(0.18) | 248.03(0.02) | 249.38 | -1 | | -4 | 33(-0.2) | -10 | [0] | [5] | [8] | 63 | 85 | UR | 0.7 | SmallShort | | (1) | 1 | 20 | 11 | -9 | 1.1,85 | 47 | | | | |
| 16 | May/4 | 10 | 255.18 | 252.54 | 247.39(-0.04) | 247.93(0.23) | 247.97(-0.08) | 248.52 | -1.2 | | -4 | 33(-1.5) | -35 | [-2] | [0] | [8] | 41 | 70 | UR | 0.3 | SmallShort | | (-1) | -5 | 30 | 3 | -20 | 0.6,76 | 47 | | 17 | May/4 | 9 | 255.18 | 252.54 | 247.48(-0.06) | 247.35(0.12) | 248.17(-0.16) | 247.26 | -1.4 | | -4 | 35(-1.8) | -50 | [-4] | [-8] | [-7] | 19 | 11 | DT | -0.5 | OpenShort? | | (-4) | -10 | -9 | -12 | -20 | -0.1,71 | 47 | | 18 | May/3 | 15 | 254.7 | 253.67 | 247.63(-0.07) | 247.05(0.1) | 248.58(-0.06) | 247.66 | -1.2 | | -3 | 36(0.1) | -40 | [-4] | [-4] | [1] | 30 | 56 | DP | -0.4 | OpenShort? | | (-4) | -4 | 6 | -5 | -3 | 0,80 | 44 | | 19 | May/3 | 14 | 254.7 | 253.67 | 247.81(-0.14) | 246.8(0.06) | 248.58(0) | 247.42 | -1.2 | | -3 | 36(-6.5) | -50 | [-9] | [-2] | [-13] | 32 | 127 | DT | -0.6 | OpenShort | | (-5) | 0 | -40 | -1 | 3 | -0.2,87 | 44 | | 20 | May/3 | 13 | 254.7 | 253.67 | 248.16(-0.09) | 246.64(0.03) | 248.73(0.33) | 249.12 | -0.9 | | -3 | 43(-4.3) | -20 | [-6] | [18] | [7] | 54 | 223 | UR | 0.2 | SmallShort | | (-6) | 20 | -2 | 18 | 20 | 0.4,94 | 44 | | | | |
| 21 | May/3 | 12 | 254.7 | 253.67 | 248.38(-0.08) | 246.56(0.04) | 247.91(0.56) | 249.21 | -0.9 | | -3 | 47(-3.3) | 0 | [-5] | [32] | [8] | 46 | 262 | UR | 0.5 | SmallShort | | (-5) | 35 | -6 | 27 | 20 | 0.3,88 | 44 | | 22 | May/3 | 11 | 254.7 | 253.67 | 248.59(-0.05) | 246.45(0.09) | 246.53(0.41) | 249.48 | -0.9 | | -3 | 50(-1.6) | 20 | [-3] | [25] | [19] | 34 | 201 | UR | 1 | SmallShort | | (-5) | 25 | 24 | 36 | 20 | 0.3,76 | 44 | | 23 | May/3 | 10 | 254.7 | 253.67 | 248.72(-0.05) | 246.45(-0) | 245.53(0.26) | 248.47 | -1 | | -3 | 52(-0.5) | 15 | [-3] | [13] | [21] | -1 | 111 | UR | 0.9 | SmallShort | | (-5) | 16 | 29 | 35 | 20 | -0.1,52 | 44 | | 24 | May/3 | 9 | 254.7 | 253.67 | 248.85(-0.06) | 246.23(-0.06) | 244.89(0.14) | 247.25 | -1.2 | | -3 | 52(0) | 25 | [-4] | [4] | [25] | -36 | 41 | UR | 0.7 | SmallShort? | | (-5) | 9 | 53 | 21 | 20 | -0.5,27 | 44 | | 25 | May/2 | 15 | 254.56 | 255.05 | 249.01(-0.14) | 246.39(-0.19) | 244.55(-0.28) | 245.01 | -1.5 | | -1 | 52(4.7) | -15 | [-9] | [-28] | [22] | -73 | -87 | DP | 0.1 | OpenShort? | | (-7) | -17 | 62 | 7 | -1 | -1.3,10 | 44 | | | | |
| 26 | May/2 | 14 | 254.56 | 255.05 | 249.35(-0.18) | 246.86(-0.31) | 245.23(-0.48) | 242.43 | -1.9 | | -1 | 48(6.6) | -50 | [-10] | [-41] | [-22] | -105 | -222 | DT | -0.9 | HoldShort | | (-12) | -27 | -49 | -3 | -20 | -2.2,0 | 44 | | 27 | May/2 | 13 | 254.56 | 255.05 | 249.81(-0.17) | 247.64(-0.23) | 246.41(-0.21) | 244.45 | -1.6 | | -1 | 41(2.7) | -50 | [-10] | [-23] | [-11] | -100 | -97 | DT | -0.7 | HoldShort | | (-8) | -12 | -18 | -9 | -20 | -2,0 | 44 | | 28 | May/2 | 12 | 254.56 | 255.05 | 250.24(-0.18) | 248.22(-0.25) | 246.92(-0.27) | 245.21 | -1.4 | | -1 | 38(2.4) | -50 | [-10] | [-27] | [-7] | -95 | -91 | DT | -0.7 | OpenShort | | (-10) | -15 | -11 | -4 | -20 | -2,5 | 44 | | 29 | May/2 | 11 | 254.56 | 255.05 | 250.69(-0.14) | 248.83(-0.34) | 247.59(-0.26) | 245.66 | -1.4 | | -1 | 36(3.6) | -50 | [-8] | [-29] | [-22] | -95 | -128 | DT | -0.8 | OpenShort | | (-11) | -15 | -63 | 3 | -16 | -2.2,10 | 44 | | 30 | May/2 | 10 | 254.56 | 255.05 | 251.05(-0.06) | 249.67(-0.22) | 248.23(-0.1) | 248.33 | -1 | | -1 | 32(1.6) | -20 | [-3] | [-15] | [3] | -73 | -76 | DP | 0 | OpenShort | | (-6) | -6 | 4 | 8 | 7 | -1.3,10 | 44 | | | | |
| 31 | May/2 | 9 | 254.56 | 255.05 | 251.2(-0.04) | 250.21(-0.21) | 248.49(-0.15) | 248.16 | -1 | | -1 | 31(1.6) | -10 | [-2] | [-17] | [7] | -83 | -117 | DP | -0.2 | OpenShort? | | (-4) | -9 | 22 | 4 | -13 | -1.5,5 | 44 | | 32 | Apr/29 | 15 | 254.66 | 256.42 | 251.3(-0.09) | 250.73(-0.2) | 248.87(-0.27) | 247.21 | -1.2 | | 2 | 29(3.9) | -40 | [-5] | [-24] | [-16] | -105 | -138 | DT | -0.9 | HoldShort? | | (-4) | -15 | -30 | -6 | -20 | -2.2,0 | 40 | | 33 | Apr/29 | 14 | 254.66 | 256.42 | 251.53(-0.11) | 251.24(-0.09) | 249.55(-0.22) | 248.47 | -1 | | 2 | 25(0.9) | -45 | [-6] | [-18] | [-10] | -98 | -67 | DT | -0.7 | HoldShort | | (-4) | -12 | -12 | -8 | -20 | -1.9,0 | 40 | | 34 | Apr/29 | 13 | 254.66 | 256.42 | 251.8(-0.13) | 251.47(-0.07) | 250.09(-0.42) | 249 | -0.9 | | 2 | 24(-0.3) | -50 | [-7] | [-29] | [-12] | -95 | -86 | DT | -0.7 | HoldShort | | (-6) | -24 | -14 | -18 | -20 | -1.8,0 | 40 | | 35 | Apr/29 | 12 | 254.66 | 256.42 | 252.12(-0.11) | 251.64(-0.08) | 251.14(-0.31) | 249.6 | -0.8 | | 2 | 25(-0.9) | -50 | [-6] | [-23] | [-11] | -87 | -68 | DT | -1 | HoldShort | | (-6) | -17 | -12 | -26 | -20 | -1.6,3 | 40 | | | | |
| 36 | Apr/29 | 11 | 254.66 | 256.42 | 252.4(-0.11) | 251.83(-0.06) | 251.91(-0.29) | 250.09 | -0.7 | | 2 | 26(-0.3) | -50 | [-6] | [-22] | [-12] | -73 | -54 | DT | -1.1 | OpenShort | | (-6) | -16 | -9 | -39 | -20 | -1.4,12 | 40 | | 37 | Apr/29 | 10 | 254.66 | 256.42 | 252.68(-0.09) | 251.99(-0.1) | 252.63(-0.11) | 250.47 | -0.6 | | 2 | 26(-0.5) | -30 | [-5] | [-12] | [-11] | -40 | -28 | DT | -1.3 | OpenShort | | (-6) | -6 | -18 | -21 | -15 | -1.3,43 | 40 | | 38 | Apr/29 | 9 | 254.66 | 256.42 | 252.91(-0.05) | 252.24(-0.12) | 252.91(0.02) | 251.26 | -0.5 | | 2 | 26(0.7) | -35 | [-3] | [-5] | [-23] | -9 | -17 | DT | -1 | OpenShort? | | (-5) | 1 | -67 | -2 | -5 | -1,66 | 40 | | 39 | Apr/28 | 15 | 254.42 | 257.75 | 253.03(0.01) | 252.54(0.04) | 252.85(0.29) | 254.15 | -0 | | 6 | 26(2.4) | 50 | [1] | [17] | [12] | 45 | 100 | UT | 0.8 | OpenLong? | | (1) | 16 | 12 | 28 | 20 | 0.7,77 | 51 | | 40 | Apr/28 | 14 | 254.42 | 257.75 | 253.03(-0) | 252.43(0.1) | 252.12(0.15) | 253.63 | -0.1 | | 6 | 23(-0.1) | 50 | [0] | [11] | [7] | 23 | 58 | UR | 0.9 | SmallShort | | (0) | 9 | 4 | 28 | 14 | 0.4,63 | 51 | | | | |
| 41 | Apr/28 | 13 | 254.42 | 257.75 | 253.01(0.04) | 252.19(0.14) | 251.75(0.18) | 253.45 | -0.1 | | 6 | 23(-0.3) | 50 | [2] | [14] | [13] | -4 | 25 | UT | 1 | OpenLong | | (-1) | 10 | 29 | 18 | 7 | 0.3,39 | 51 | | 42 | Apr/28 | 12 | 254.42 | 257.75 | 252.92(0.03) | 251.83(0.01) | 251.29(-0.1) | 252.18 | -0.3 | | 6 | 24(-1.3) | 50 | [2] | [-5] | [10] | -40 | -83 | RG | 0.5 | Wait | | (0) | -6 | 32 | -5 | 4 | -0.4,20 | 51 | | 43 | Apr/28 | 11 | 254.42 | 257.75 | 252.84(0.01) | 251.8(-0.14) | 251.55(-0.28) | 250.83 | -0.5 | | 6 | 25(-0.4) | 25 | [1] | [-20] | [-1] | -61 | -159 | DR | -0.4 | OpenShort | | (1) | -16 | 6 | -16 | 0 | -1.1,17 | 51 | | 44 | Apr/28 | 10 | 254.42 | 257.75 | 252.81(0.04) | 252.15(-0.18) | 252.25(-0.2) | 250.59 | -0.5 | | 6 | 25(-2.7) | 20 | [2] | [-16] | [-13] | -59 | -179 | DR | -0.9 | OpenShort | | (1) | -11 | -26 | -27 | -5 | -1.2,21 | 51 | | 45 | Apr/28 | 9 | 254.42 | 257.75 | 252.71(0.02) | 252.61(-0.15) | 252.75(0.04) | 251.71 | -0.4 | | 6 | 28(-0.4) | 35 | [1] | [-2] | [0] | -25 | -49 | RG | -0.5 | Wait? | | (4) | 2 | 7 | -15 | 7 | -0.5,38 | 51 | | | | |
| 46 | Apr/27 | 15 | 254.05 | 258.26 | 252.66(-0.03) | 252.98(-0.16) | 252.64(0.09) | 251.42 | -0.4 | | 7 | 29(1.1) | 0 | [-2] | [-0] | [-15] | -13 | 1 | RG | -0.6 | Wait? | | (1) | 5 | -43 | -1 | -10 | -0.6,52 | 55 | | 47 | Apr/27 | 14 | 254.05 | 258.26 | 252.73(-0.06) | 253.39(-0.07) | 252.42(0.15) | 253.3 | -0.1 | | 7 | 27(-2) | 15 | [-3] | [5] | [-2] | 21 | 114 | RG | 0.4 | Wait | | (1) | 8 | -19 | 20 | 14 | 0.3,63 | 55 | | 48 | Apr/27 | 13 | 254.05 | 258.26 | 252.87(-0.04) | 253.56(0.02) | 252.42(0) | 254.12 | 0 | | 7 | 29(-1.5) | 25 | [-2] | [-1] | [10] | 21 | 88 | RG | 1 | SmallShort | | (-3) | 0 | 23 | 7 | 10 | 0.6,56 | 55 | | 49 | Apr/27 | 12 | 254.05 | 258.26 | 252.97(-0.08) | 253.51(-0.02) | 252.02(-0.17) | 253.12 | -0.1 | | 7 | 31(-2.2) | 20 | [-5] | [-12] | [14] | -9 | 46 | RG | 0.5 | Wait | | (-4) | -10 | 44 | -3 | -8 | 0.1,39 | 55 | | 50 | Apr/27 | 11 | 254.05 | 258.26 | 253.16(-0.13) | 253.55(-0.11) | 252.44(-0.35) | 251.22 | -0.4 | | 7 | 33(-1.8) | -10 | [-7] | [-25] | [3] | -40 | -39 | DP | -0.5 | OpenShort | | (-7) | -20 | 26 | -13 | -20 | -0.8,30 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|