AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.7600 One month high (close): $20.3900

AMC Daily Change: -6.33% Daily StdDev 8.3% AMC EMA_5_Trend: -2.03% 10Minute StdDev: $0

Latest Price : $13.76(-6.33%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -1.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	16.52	15.38	14.95(-0.13)	14.62(-0.95)	14.31(-0.69)	14.35	-1.6	-11	35(1)	-35	[-2]	[-17]	[15]	-72	-442	DP	0.1	OpenShort	(-5)	-8	26	6	20	-1.2,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.62(hourly_sma_10 1.88%) 14.95(hourly_sma_20 4.18%) 15.38(daily_ema_10 7.18%) 16.52(daily_ema_20 15.12%)

2	May/6	10	16.52	15.38	14.97(-0.4)	14.76(-0.94)	14.41(-1.23)	14.04	-1.8	-11	34(5.2)	-50	[-5]	[-24]	[-13]	-99	-528	DT	-0.8	OpenShort	(-3)	-15	5	-6	-20	-2,1	30
3	May/6	9	16.52	15.38	15.03(-0.27)	14.9(-0.6)	14.59(-0.88)	13.98	-1.8	-11	28(4.2)	-50	[-3]	[-17]	[-39]	-115	-641	DT	-1.5	HoldShort?	(-4)	-11	-43	-16	-20	-2.6,0	30
4	May/5	15	16.82	15.67	15.07(-0.2)	14.99(-0.33)	14.72(-0.61)	14.51	-1.7	-10	24(1.8)	-50	[-2]	[-12]	[-17]	-89	-319	DT	-0.6	OpenShort?	(-2)	-7	-12	-5	-20	-1.7,4	31
5	May/5	14	16.82	15.67	15.1(-0.13)	15.04(-0.2)	14.81(-0.8)	14.66	-1.5	-10	22(1.2)	-50	[-2]	[-13]	[-17]	-81	-358	DT	-0.5	OpenShort	(-2)	-10	-17	-7	-20	-1.4,4	31

6	May/5	13	16.82	15.67	15.12(0.07)	15.07(0.07)	14.93(-1.19)	14.87	-1.4	-10	21(-0.6)	-50	[1]	[-16]	[-9]	-66	-541	DR	-0.2	OpenShort	(-1)	-14	7	-17	-20	-0.8,4	31
7	May/5	12	16.82	15.67	15.11(-0.07)	15.06(-0.26)	15.11(-0.59)	14.78	-1.5	-10	22(0.4)	-50	[-1]	[-11]	[-10]	-73	-305	DT	-1.1	OpenShort	(0)	-7	2	-33	-20	-1.1,5	31
8	May/5	11	16.82	15.67	15.12(-0.13)	15.1(-0.59)	15.2(-0.46)	14.76	-1.5	-10	21(0.9)	-50	[-2]	[-11]	[-15]	-60	-223	DT	-1.5	OpenShort	(-1)	-6	-15	-44	-20	-1.2,20	31
9	May/5	10	16.82	15.67	15.14(-0.07)	15.19(-0.46)	15.27(-0.13)	14.95	-1.3	-10	20(0)	-50	[-1]	[-6]	[-10]	-15	-96	DT	-1.1	OpenShort	(-1)	-2	-24	-7	-7	-0.7,53	31
10	May/5	9	16.82	15.67	15.14(0)	15.26(-0.13)	15.29(0.53)	15.26	-1.1	-10	20(0.2)	-50	[0]	[4]	[-9]	27	205	CR	-0.1	HoldShort?	(1)	6	-40	18	20	0.4,67	31

11	May/4	15	17.09	15.88	15.15(0.26)	15.28(0.66)	15.21(1.4)	15.79	-0.9	-10	20(4.2)	5	[3]	[20]	[28]	72	513	RG	2.1	SmallShort?	(2)	17	42	37	20	2.3,64	32
12	May/4	14	17.09	15.88	15.11(-0.07)	15.18(0.2)	15.21(0)	15.25	-1.2	-10	16(-0.6)	-45	[-1]	[-0]	[7]	5	158	UR	1	SmallShort	(0)	0	15	18	-13	0.6,40	32
13	May/4	13	17.09	15.88	15.12(-0.13)	15.18(0)	15(-0.79)	15.06	-1.4	-10	17(-0.2)	-50	[-2]	[-11]	[-2]	-26	-107	DT	0.2	OpenShort	(-2)	-10	2	3	-20	-0.2,29	32
14	May/4	12	17.09	15.88	15.14(-0.07)	15.15(-0.07)	15.12(-0.72)	15.04	-1.4	-10	17(-0.3)	-50	[-1]	[-11]	[-3]	-39	-188	DT	-0.3	OpenShort	(-1)	-9	10	-21	-20	-0.4,21	32
15	May/4	11	17.09	15.88	15.15(-0.2)	15.16(-0.07)	15.23(-0.72)	14.91	-1.5	-10	17(0)	-50	[-2]	[-11]	[-15]	-48	-135	DT	-1.2	OpenShort	(-2)	-9	7	-45	-20	-0.9,25	32

16	May/4	10	17.09	15.88	15.18(-0.26)	15.16(0)	15.34(-0.2)	14.82	-1.5	-10	17(0)	-50	[-3]	[-5]	[-25]	-34	-29	DT	-2	OpenShort	(-2)	-2	-26	-31	-20	-1.4,51	32
17	May/4	9	17.09	15.88	15.22(-0.2)	15.17(0.2)	15.37(0.39)	15.15	-1.3	-10	17(-1.4)	-50	[-2]	[4]	[-17]	25	254	RG	-0.9	SmallLong?	(-2)	5	-39	3	-20	-0.3,82	32
18	May/3	15	17.36	16.03	15.22(0)	15.14(0.26)	15.31(0.79)	15.66	-1	-12	19(1.6)	-20	[0]	[9]	[23]	88	473	UR	1.3	SmallShort?	(0)	10	2	48	20	1.5,100	41
19	May/3	14	17.36	16.03	15.22(0)	15.1(0.47)	15.19(0.86)	15.63	-1	-12	17(-0.1)	-15	[0]	[11]	[25]	58	469	UR	1.5	SmallShort	(-1)	10	13	36	20	1.3,75	41
20	May/3	13	17.36	16.03	15.25(-0.07)	15.03(0.13)	15.06(0.4)	15.46	-1.1	-12	17(-0.7)	-5	[-1]	[3]	[28]	16	309	UR	1.4	SmallShort	(-1)	5	44	19	20	0.7,48	41

21	May/3	12	17.36	16.03	15.26(-0.2)	15.01(-0.2)	15(0.27)	14.91	-1.4	-12	18(0.5)	-50	[-2]	[-1]	[1]	-55	40	DP	-0.3	OpenShort	(-3)	3	1	-5	20	-1.2,25	41
22	May/3	11	17.36	16.03	15.29(-0.07)	15.04(-0.4)	14.96(-0.07)	14.9	-1.4	-12	17(0.5)	-50	[-1]	[-6]	[-2]	-51	-209	DT	-0.2	OpenShort	(-2)	-1	-10	4	7	-1.3,32	41
23	May/3	10	17.36	16.03	15.3(0.07)	15.1(-0.13)	14.97(-0.2)	15.03	-1.4	-12	17(-0.7)	-45	[1]	[-5]	[1]	-41	-298	RG	0.2	Wait	(0)	-2	-9	16	13	-1,34	41
24	May/3	9	17.36	16.03	15.29(0.07)	15.12(-0.2)	14.97(0)	15.14	-1.3	-12	17(-0.2)	-35	[1]	[-3]	[6]	-40	-167	RG	0.5	Wait?	(2)	0	9	10	20	-0.5,23	41
25	May/2	15	17.73	16.33	15.28(-0.13)	15.15(-0.26)	15(-0.2)	15.02	-1.3	-12	18(3.3)	-50	[-2]	[-6]	[8]	-64	-85	DP	0.1	OpenShort?	(0)	-2	23	-7	14	-0.9,9	34

26	May/2	14	17.73	16.33	15.3(-0.39)	15.19(-0.59)	15.03(-0.66)	14.73	-1.5	-12	14(0.6)	-50	[-5]	[-15]	[-15]	-88	-142	DT	-1	HoldShort	(-3)	-8	-14	-14	-20	-1.9,10	34
27	May/2	13	17.73	16.33	15.36(-0.32)	15.28(-0.52)	15.13(-0.66)	14.9	-1.4	-12	14(-0.2)	-50	[-4]	[-14]	[-15]	-70	-148	DT	-0.8	OpenShort	(-4)	-8	-25	-13	-20	-1.6,20	34
28	May/2	12	17.73	16.33	15.41(-0.06)	15.36(-0.32)	15.23(-0.13)	15.22	-1.2	-12	14(-0.1)	-50	[-1]	[-6]	[2]	-42	-95	DP	-0	OpenShort	(-2)	-2	7	-4	7	-0.7,26	34
29	May/2	11	17.73	16.33	15.42(-0.19)	15.41(-0.39)	15.25(-0.33)	15.13	-1.3	-12	14(0.3)	-50	[-2]	[-9]	[-7]	-45	-80	DT	-0.4	OpenShort	(-2)	-4	-5	-13	-20	-1,30	34
30	May/2	10	17.73	16.33	15.45(-0.06)	15.47(-0.26)	15.3(-0.13)	15.19	-1.2	-12	14(0)	-50	[-1]	[-5]	[-6]	-31	-144	DT	-0.4	OpenShort	(-2)	-2	2	-5	-20	-0.9,42	34

31	May/2	9	17.73	16.33	15.46(-0.13)	15.51(-0.19)	15.32(-0.71)	15.17	-1.2	-12	14(0.6)	-50	[-2]	[-12]	[-18]	-30	-232	DT	-0.5	OpenShort?	(-2)	-9	-18	-8	-20	-1,45	34
32	Apr/29	15	18.12	16.55	15.48(-0.19)	15.54(0.26)	15.43(-0.39)	15.41	-1.2	-14	13(0.5)	-50	[-2]	[-6]	[-9]	-6	43	DT	-0.1	OpenShort?	(-1)	-5	5	-5	-20	-0.3,52	37
33	Apr/29	14	18.12	16.55	15.51(-0.13)	15.5(0.32)	15.49(-0.51)	15.34	-1.2	-14	13(0.1)	-50	[-2]	[-7]	[-12]	-15	-101	DT	-0.5	OpenShort	(-2)	-6	-2	-16	-20	-0.6,50	37
34	Apr/29	13	18.12	16.55	15.53(-0.13)	15.45(0.26)	15.57(-0.51)	15.36	-1.2	-14	13(-0.1)	-50	[-2]	[-7]	[-11]	-7	-101	DT	-0.7	OpenShort	(-1)	-6	-4	-16	-20	-0.6,58	37
35	Apr/29	12	18.12	16.55	15.55(-0.13)	15.45(0)	15.65(-0.25)	15.41	-1.2	-14	13(-0.2)	-50	[-2]	[-6]	[-7]	8	-14	DT	-0.8	OpenShort	(-2)	-3	-15	-11	0	-0.5,70	37

36	Apr/29	11	18.12	16.55	15.57(-0.06)	15.41(-0.19)	15.69(0.19)	15.61	-1.1	-14	13(-0.4)	-50	[-1]	[-1]	[5]	32	140	DP	-0.3	OpenShort	(-1)	2	-8	3	20	0.1,79	37
37	Apr/29	10	18.12	16.55	15.58(-0.06)	15.44(-0.06)	15.66(1.1)	15.71	-1.1	-14	13(-0.4)	-20	[-1]	[10]	[16]	41	418	UR	0.2	SmallShort	(-1)	13	-3	16	20	0.4,81	37
38	Apr/29	9	18.12	16.55	15.59(-0.13)	15.45(0.06)	15.49(1.04)	15.75	-1	-14	14(-0.7)	-25	[-2]	[10]	[15]	41	496	UR	0.8	SmallShort?	(-2)	12	2	29	20	0.5,78	37
39	Apr/28	15	18.57	16.83	15.61(-0.19)	15.44(0.06)	15.33(0.99)	15.72	-1.1	-14	14(0)	-30	[-2]	[9]	[15]	24	517	UR	1.2	SmallShort?	(-1)	12	6	36	20	0.3,66	33
40	Apr/28	14	18.57	16.83	15.64(-0.38)	15.43(0.06)	15.18(0.26)	15.64	-1.1	-14	14(-2.9)	-50	[-5]	[-0]	[17]	-7	447	UR	1.3	SmallShort	(-3)	3	17	30	20	0,43	33

41	Apr/28	13	18.57	16.83	15.7(-0.38)	15.43(0)	15.14(-0.46)	15.42	-1.2	-14	17(-2.2)	-50	[-5]	[-9]	[16]	-45	82	DP	0.6	OpenShort	(-5)	-6	34	16	20	-0.6,20	33
42	Apr/28	12	18.57	16.83	15.76(-0.57)	15.42(-0.71)	15.21(-1.23)	14.99	-1.4	-14	19(-0.2)	-50	[-7]	[-23]	[-4]	-85	-220	DT	-0.4	HoldShort	(-8)	-15	9	-6	-20	-1.5,3	33
43	Apr/28	11	18.57	16.83	15.85(-0.63)	15.53(-0.45)	15.4(-0.96)	14.88	-1.4	-14	20(0.5)	-50	[-8]	[-18]	[-22]	-98	-214	DT	-1	HoldShort	(-8)	-11	-9	-19	-20	-1.9,0	33
44	Apr/28	10	18.57	16.83	15.95(-0.56)	15.6(-0.57)	15.55(-0.89)	14.99	-1.4	-14	19(1.1)	-50	[-7]	[-18]	[-27]	-92	-262	DT	-1.1	OpenShort	(-7)	-11	-34	-15	-20	-2,8	33
45	Apr/28	9	18.57	16.83	16.04(-0.37)	15.69(-0.19)	15.55(0)	15.43	-1.2	-14	18(-0.1)	-50	[-4]	[-5]	[-14]	-66	-8	DT	-0.6	OpenShort?	(-5)	0	-30	3	-20	-1.3,17	33

46	Apr/27	15	19.05	17.12	16.1(-0.19)	15.72(-0.06)	15.69(0.32)	15.83	-1.1	-16	18(1.9)	-50	[-2]	[1]	[6]	-41	109	UR	0.3	SmallShort?	(-3)	4	-4	13	20	-0.6,24	32
47	Apr/27	14	19.05	17.12	16.13(-0.19)	15.73(-0.06)	15.64(-0.06)	15.88	-1.1	-16	16(-0.1)	-40	[-2]	[-4]	[14]	-48	27	DP	0.5	OpenShort	(-3)	-1	21	11	20	-0.5,15	32
48	Apr/27	13	19.05	17.12	16.16(-0.25)	15.74(-0.25)	15.64(0)	15.61	-1.2	-16	16(0.6)	-50	[-3]	[-4]	[-3]	-75	-87	DT	-0.1	HoldShort	(-3)	0	-1	-25	13	-1.2,5	32
49	Apr/27	12	19.05	17.12	16.2(-0.18)	15.78(-0.5)	15.65(-0.32)	15.62	-1.2	-16	16(0.8)	-50	[-2]	[-10]	[-0]	-80	-259	DT	-0.1	HoldShort	(-3)	-4	8	-27	19	-1.3,3	32
50	Apr/27	11	19.05	17.12	16.23(-0.25)	15.86(-0.75)	15.7(-0.32)	15.52	-1.2	-16	15(1)	-50	[-3]	[-11]	[-3]	-80	-262	DT	-0.4	HoldShort	(-2)	-4	-2	-27	20	-1.6,10	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI