ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $216.9700 One month high (close): $238.5800

ADP Daily Change: -0.74% Daily StdDev 1.66% ADP EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $216.97(-0.74%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.8%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	226.51	222.86	220.74(-0.11)	218.7(-0.51)	216.49(-0.06)	216.62	-1.8	-13	60(1.8)	-50	[-7]	[-23]	[15]	-77	-88	DP	0	OpenShort	(-7)	-4	32	5	20	-1.2,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 218.7(hourly_sma_10 0.96%) 220.74(hourly_sma_20 1.9%) 222.86(daily_ema_10 2.88%) 226.51(daily_ema_20 4.57%)

2	May/6	10	226.51	222.86	220.99(-0.16)	219.82(-0.43)	216.62(-0.34)	215.39	-2	-13	58(5.9)	-50	[-10]	[-38]	[-14]	-93	-170	DT	-0.4	OpenShort	(-8)	-21	-28	2	-20	-1.7,0	43
3	May/6	9	226.51	222.86	221.35(-0.08)	220.76(-0.3)	217.35(-0.29)	216.48	-1.8	-13	52(2.9)	-50	[-5]	[-30]	[-9]	-93	-213	DT	-0.3	OpenShort?	(-7)	-18	-10	0	-20	-1.7,0	43
4	May/5	15	227.59	223.57	221.53(-0.08)	221.43(-0.29)	217.98(-0.55)	216.88	-1.9	-13	49(4.2)	-50	[-5]	[-46]	[-8]	-93	-273	DT	-0.4	OpenShort?	(-5)	-33	-2	-7	-20	-1.7,0	43
5	May/5	14	227.59	223.57	221.7(-0.04)	222.08(-0.24)	219.18(-0.8)	216.94	-1.9	-13	45(2.3)	-50	[-2]	[-59]	[-18]	-98	-382	DT	-0.9	OpenShort	(-5)	-48	-16	-22	-20	-1.9,0	43

6	May/5	13	227.59	223.57	221.78(0.04)	222.62(-0.13)	220.94(-0.94)	217.58	-1.8	-13	43(-2.7)	-50	[2]	[-63]	[-23]	-93	-485	DR	-1.4	HoldShort	(-1)	-56	-18	-41	-20	-1.7,0	43
7	May/5	12	227.59	223.57	221.7(0.03)	222.92(-0.16)	223.03(-0.54)	218.29	-1.6	-13	45(-1.9)	-50	[2]	[-40]	[-34]	-73	-327	DR	-1.8	OpenShort	(3)	-32	-49	-50	-20	-1.3,10	43
8	May/5	11	227.59	223.57	221.64(0.05)	223.27(-0.05)	224.23(-0.32)	220.2	-1.3	-13	47(-2.1)	-50	[3]	[-23]	[-38]	-31	-200	DR	-1.5	OpenShort	(5)	-19	-69	-50	-20	-0.5,32	43
9	May/5	10	227.59	223.57	221.53(0.1)	223.39(0.1)	224.95(-0.05)	222.97	-0.8	-13	49(-1.5)	-50	[6]	[-1]	[-27]	29	-52	DR	-0.7	OpenShort	(7)	-3	-63	-21	-20	0.5,66	43
10	May/5	9	227.59	223.57	221.3(0.13)	223.16(0.18)	225.06(0.35)	225.49	-0.4	-13	51(3.7)	-45	[8]	[25]	[-19]	76	143	CR	0.1	OpenShort?	(10)	21	-64	-6	20	1.5,88	43

11	May/4	15	228.58	224.74	221.01(0.23)	222.77(0.3)	224.27(0.7)	228.12	-0.1	-10	47(9)	30	[14]	[54]	[44]	118	261	UT	1.4	HoldLong?	(11)	42	101	11	20	2.7,100	45
12	May/4	14	228.58	224.74	220.5(0.09)	222.11(0.07)	222.71(0.17)	224.08	-0.8	-10	38(1.9)	-20	[6]	[14]	[7]	93	106	RG	0.6	Wait	(8)	11	7	9	20	1.7,100	45
13	May/4	13	228.58	224.74	220.31(0.05)	221.95(0.15)	222.33(0.24)	223.79	-0.8	-10	36(2.5)	-25	[3]	[20]	[8]	93	171	RG	0.7	Wait	(6)	15	10	16	20	1.7,100	45
14	May/4	12	228.58	224.74	220.2(0.02)	221.62(0.14)	221.8(0.26)	223.42	-0.9	-10	34(1.3)	-20	[1]	[20]	[16]	86	200	RG	0.8	SmallShort	(2)	17	34	12	20	1.7,93	45
15	May/4	11	228.58	224.74	220.15(-0.02)	221.3(0.16)	221.22(-0.02)	222.06	-1.1	-10	32(-0.8)	-45	[-1]	[3]	[11]	65	108	UR	0.5	SmallShort	(-1)	-1	34	6	-10	1,90	45

16	May/4	10	228.58	224.74	220.19(-0.06)	220.94(0.2)	221.26(-0.13)	220.74	-1.4	-10	33(-1.8)	-50	[-4]	[-4]	[-11]	44	52	DT	-0.3	OpenShort	(-3)	-8	-22	3	-20	0.3,86	45
17	May/4	9	228.58	224.74	220.32(-0.03)	220.5(0.22)	221.26(0)	221.6	-1.2	-10	35(-1.4)	-50	[-2]	[6]	[2]	51	94	UR	0	SmallShort?	(-2)	0	8	1	-9	0.6,86	45
18	May/3	15	228.99	225.01	220.38(-0.11)	220.01(0.15)	221.55(0.06)	221.3	-1.3	-12	36(-4)	-50	[-7]	[5]	[7]	46	183	UR	-0.1	SmallShort?	(-3)	4	17	4	8	0.4,86	42
19	May/3	14	228.99	225.01	220.63(-0.23)	219.67(0.1)	221.55(0)	220.64	-1.4	-12	40(-13.7)	-50	[-15]	[-3]	[-10]	36	269	DT	-0.3	OpenShort	(-8)	0	-35	7	8	0,86	42
20	May/3	13	228.99	225.01	221.14(-0.19)	219.46(0.09)	221.41(0.35)	222.04	-1.2	-12	54(-9.6)	-50	[-12]	[21]	[9]	49	364	UR	0.2	SmallShort	(-11)	23	2	23	20	0.3,91	42

21	May/3	12	228.99	225.01	221.56(-0.16)	219.26(0.17)	220.64(0.55)	221.98	-1.2	-12	64(-6.1)	-50	[-11]	[37]	[9]	33	369	UR	0.3	SmallShort	(-11)	36	3	24	20	0.1,80	42
22	May/3	11	228.99	225.01	221.92(-0.15)	218.88(0.09)	219.44(0.44)	221.84	-1.2	-12	70(-3.9)	-50	[-10]	[27]	[21]	15	304	UR	0.6	SmallShort	(-10)	29	31	28	20	-0,65	42
23	May/3	10	228.99	225.01	222.26(-0.18)	218.69(-0.05)	218.48(0.24)	220.63	-1.4	-12	74(-2.9)	-50	[-12]	[9]	[11]	-19	211	UR	0.5	SmallShort	(-11)	16	5	24	20	-0.4,41	42
24	May/3	9	228.99	225.01	222.66(-0.18)	218.8(-0.08)	217.96(0.23)	220.43	-1.4	-12	77(-2.9)	-45	[-12]	[7]	[27]	-38	179	UR	0.5	SmallShort?	(-11)	15	55	17	20	-0.5,25	42
25	May/2	15	229.68	225.82	223.06(-0.25)	218.98(-0.21)	217.46(-0.2)	218.26	-1.9	-12	79(-2.6)	-50	[-16]	[-26]	[21]	-68	13	DP	0.2	OpenShort?	(-14)	-13	56	5	18	-1,7	40

26	May/2	14	229.68	225.82	223.62(-0.29)	219.44(-0.31)	217.9(-0.19)	216.1	-2.3	-12	82(3.1)	-50	[-19]	[-29]	[-11]	-90	-59	DT	-0.4	OpenShort	(-17)	-12	-21	-2	-20	-1.6,0	40
27	May/2	13	229.68	225.82	224.27(-0.32)	220.13(-0.29)	218.32(-0.28)	216.92	-2.2	-12	79(1.6)	-50	[-21]	[-35]	[-13]	-90	-38	DT	-0.3	OpenShort	(-16)	-18	-26	-3	-20	-1.6,0	40
28	May/2	12	229.68	225.82	224.99(-0.31)	220.78(-0.37)	218.93(-0.32)	217.93	-2	-12	77(0.7)	-50	[-20]	[-40]	[-3]	-84	-43	DT	-0.2	HoldShort	(-17)	-21	-10	6	-8	-1.6,6	40
29	May/2	11	229.68	225.82	225.68(-0.3)	221.59(-0.55)	219.64(-0.38)	218.3	-1.9	-12	77(2.3)	-50	[-20]	[-50]	[-14]	-84	-92	DT	-0.3	OpenShort	(-18)	-25	-48	5	12	-1.6,6	40
30	May/2	10	229.68	225.82	226.36(-0.26)	222.82(-0.47)	220.47(-0.27)	220.19	-1.6	-12	74(2.6)	-50	[-17]	[-39]	[19]	-80	-46	DP	-0.1	OpenShort	(-15)	-18	51	6	14	-1.4,5	40

31	May/2	9	229.68	225.82	226.95(-0.24)	223.88(-0.48)	221.06(-0.4)	218.2	-2	-12	72(7.5)	-50	[-16]	[-48]	[-20]	-103	-227	DT	-0.7	HoldShort?	(-17)	-26	-42	-3	-20	-2.1,0	40
32	Apr/29	15	230.43	226.69	227.49(-0.17)	224.97(-0.39)	221.95(-0.32)	219.85	-2	-11	64(2.3)	-50	[-11]	[-39]	[-22]	-100	-236	DT	-0.6	HoldShort?	(-12)	-21	-47	-2	-20	-2,0	33
33	Apr/29	14	230.43	226.69	227.88(-0.04)	225.86(-0.29)	222.66(-0.4)	221.71	-1.6	-11	62(2.6)	-50	[-3]	[-37]	[-12]	-98	-338	DT	-0.3	OpenShort	(-8)	-25	-20	-2	-20	-1.9,0	33
34	Apr/29	13	230.43	226.69	227.97(-0.04)	226.52(-0.28)	223.56(-0.72)	222.52	-1.5	-11	59(2.4)	-50	[-3]	[-57]	[-8]	-93	-398	DT	-0.3	OpenShort	(-1)	-45	-3	-9	-20	-1.7,0	33
35	Apr/29	12	230.43	226.69	228.05(-0.03)	227.15(-0.28)	225.18(-0.66)	222.66	-1.4	-11	57(1.9)	-50	[-2]	[-53]	[-14]	-95	-392	DT	-0.8	OpenShort	(-2)	-42	-9	-27	-20	-1.8,0	33

36	Apr/29	11	230.43	226.69	228.12(-0.05)	227.78(-0.28)	226.68(-0.59)	223.01	-1.4	-11	55(3.1)	-50	[-3]	[-49]	[-17]	-93	-331	DT	-1.2	OpenShort	(-2)	-37	-6	-45	-20	-1.7,0	33
37	Apr/29	10	230.43	226.69	228.23(-0.06)	228.42(-0.38)	228.03(-0.51)	223.24	-1.3	-11	52(3.2)	-50	[-4]	[-48]	[-38]	-67	-295	DT	-1.7	OpenShort	(-2)	-32	-76	-37	-20	-1.8,28	33
38	Apr/29	9	230.43	226.69	228.37(0.02)	229.28(-0.22)	229.2(-0.14)	226.31	-0.8	-11	49(-1)	-50	[1]	[-18]	[-40]	-15	-153	DR	-1.1	OpenShort?	(1)	-9	-103	-14	-20	-0.8,55	33
39	Apr/28	15	230.98	227.86	228.33(0.11)	229.79(-0.05)	229.52(0.18)	230.57	-0.1	-6	50(-7.8)	10	[7]	[11]	[5]	43	27	RG	0.4	Wait?	(6)	11	3	8	20	0.8,73	39
40	Apr/28	14	230.98	227.86	228.07(0.09)	229.9(-0.04)	229.11(0.11)	230.43	-0.1	-6	58(0.8)	20	[6]	[7]	[12]	44	25	UT	0.5	OpenLong	(6)	8	25	8	20	0.9,71	39

41	Apr/28	13	230.98	227.86	227.87(0.09)	229.9(0)	228.85(0.02)	229.42	-0.3	-6	57(-0.8)	5	[6]	[2]	[6]	28	-34	RG	0.2	Wait	(4)	1	22	-1	-19	0.6,63	39
42	Apr/28	12	230.98	227.86	227.67(0.08)	230(0.04)	228.81(-0.24)	228.54	-0.5	-6	58(-1.4)	-20	[5]	[-14]	[-4]	18	-130	DR	-0.1	OpenShort	(4)	-16	4	-9	-20	0.3,60	39
43	Apr/28	11	230.98	227.86	227.48(0.1)	229.91(0.2)	229.36(-0.33)	228.38	-0.6	-6	59(-2.5)	-40	[7]	[-14]	[-13]	21	-182	DR	-0.4	OpenShort	(5)	-22	-11	-12	-20	0.3,63	39
44	Apr/28	10	230.98	227.86	227.25(0.15)	229.44(0.24)	230.11(-0.2)	228.83	-0.5	-6	61(-2.5)	-10	[10]	[-3]	[-11]	31	-173	DR	-0.5	OpenShort	(7)	-14	-10	-19	-20	0.6,66	39
45	Apr/28	9	230.98	227.86	226.91(0.12)	228.9(0.18)	230.58(-0.26)	229.22	-0.4	-6	64(-2.4)	-15	[8]	[-10]	[-5]	45	-125	DR	-0.5	OpenShort?	(8)	-18	4	-19	-20	0.8,75	39

46	Apr/27	15	230.92	228.22	226.63(0.14)	228.48(0.18)	231.19(-0.02)	229.06	-0.4	-5	66(-0.4)	-35	[10]	[7]	[-23]	56	-67	CR	-0.7	HoldShort?	(8)	-1	-54	-19	-20	0.8,86	38
47	Apr/27	14	230.92	228.22	226.32(0.14)	228.06(0.26)	231.24(0.34)	231.3	0.1	-5	67(4.9)	20	[10]	[34]	[-3]	87	152	CR	0	OpenShort	(11)	23	-16	-12	20	1.6,97	38
48	Apr/27	13	230.92	228.22	226(0.15)	227.47(0.27)	230.45(0.74)	231.95	0.2	-5	62(7.4)	50	[10]	[61]	[12]	103	303	UT	0.5	HoldLong	(9)	50	1	34	20	2.1,100	38
49	Apr/27	12	230.92	228.22	225.67(0.11)	226.85(0.27)	228.76(0.69)	231.93	0.2	-5	54(9.1)	35	[7]	[57]	[18]	113	357	UT	1.2	HoldLong	(8)	47	10	38	20	2.5,100	38
50	Apr/27	11	230.92	228.22	225.42(0.11)	226.23(0.24)	227.2(0.68)	231.51	0.1	-5	45(10.9)	35	[7]	[55]	[34]	123	343	UT	2	HoldLong	(6)	46	53	41	20	2.9,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI