XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $54.1600 One month high (close): $65.8500

XME Daily Change: -2.13% Daily StdDev 2.53% XME EMA_5_Trend: -0.73% 10Minute StdDev: $1.1975

Latest Price : $54.16(-2.13%)

Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	59.7	56.53	55.94(-0.2)	55.09(-0.56)	54.5(-0.07)	54.7	-1.3	-21	30(0.1)	-50	[-8]	[-19]	[20]	-69	-55	DP	0.2	OpenShort	(-10)	-3	40	2	20	-1.1,9	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.09(hourly_sma_10 0.71%) 55.94(hourly_sma_20 2.27%) 56.53(daily_ema_10 3.35%) 59.7(daily_ema_20 9.14%)

2	May/6	10	59.7	56.53	56.05(-0.3)	55.4(-0.52)	54.54(-0.22)	54.2	-1.4	-21	30(2.5)	-50	[-12]	[-25]	[3]	-83	-108	DP	-0.3	OpenShort	(-11)	-9	23	0	-20	-1.6,7	24
3	May/6	9	59.7	56.53	56.22(-0.18)	55.69(-0.39)	54.66(-0.31)	53.92	-1.5	-21	27(2.7)	-50	[-7]	[-25]	[-36]	-97	-318	DT	-0.7	OpenShort?	(-13)	-12	-76	-5	-20	-2.2,8	24
4	May/5	15	60.09	56.96	56.32(-0.05)	55.91(-0.23)	54.83(-0.51)	54.88	-1.4	-20	25(-0.6)	-50	[-2]	[-29]	[-3]	-75	-331	DT	0.1	HoldShort?	(-6)	-20	7	7	-20	-1.5,13	24
5	May/5	14	60.09	56.96	56.35(-0.02)	56.04(-0.28)	55.11(-1.04)	54.79	-1.4	-20	25(0.7)	-50	[-1]	[-51]	[-15]	-84	-495	DT	-0.3	HoldShort	(-3)	-41	-17	-11	-20	-1.7,9	24

6	May/5	13	60.09	56.96	56.36(0.07)	56.2(-0.25)	55.69(-1)	55	-1.4	-20	25(-2.3)	-50	[3]	[-48]	[2]	-83	-531	RG	-0.8	SmallLong	(1)	-39	45	-32	-20	-1.5,5	24
7	May/5	12	60.09	56.96	56.32(-0.02)	56.34(-0.44)	56.25(-0.83)	54.44	-1.5	-20	27(0.5)	-50	[-1]	[-45]	[-37]	-95	-499	DT	-1.8	HoldShort	(1)	-33	-50	-55	-20	-1.9,3	24
8	May/5	11	60.09	56.96	56.33(-0.02)	56.59(-0.37)	56.72(-0.51)	55.07	-1.4	-20	26(0)	-50	[-1]	[-32]	[-49]	-52	-316	DT	-1.7	OpenShort	(2)	-20	-100	-44	-20	-1.3,31	24
9	May/5	10	60.09	56.96	56.34(0.14)	56.8(-0.07)	57.01(0.04)	56.36	-1	-20	26(-1.4)	-50	[6]	[-2]	[-34]	14	-117	DR	-0.7	OpenShort	(5)	2	-89	-10	-20	0,64	24
10	May/5	9	60.09	56.96	56.26(0.2)	56.84(0.09)	56.99(0.49)	57.53	-0.7	-20	28(0.9)	-10	[8]	[19]	[-1]	70	159	CR	0.5	HoldShort?	(11)	19	-28	12	20	1.3,87	24

11	May/4	15	60.36	57.56	56.15(0.23)	56.79(0.19)	56.71(0.57)	57.9	-0.7	-17	27(1.1)	35	[9]	[25]	[42]	81	230	UT	1.2	OpenLong?	(10)	22	95	17	20	1.8,86	31
12	May/4	14	60.36	57.56	56.02(0.02)	56.68(-0.12)	56.39(-0.14)	56.67	-1.1	-17	26(0.1)	-50	[1]	[-12]	[7]	43	70	RG	0.3	Wait	(5)	-6	16	3	12	0.7,75	31
13	May/4	13	60.36	57.56	56.01(-0.02)	56.75(0.04)	56.47(-0.18)	56.46	-1.1	-17	26(-0.1)	-50	[-1]	[-10]	[1]	35	57	DP	-0	OpenShort	(1)	-7	13	-4	-20	0.5,72	31
14	May/4	12	60.36	57.56	56.02(-0.07)	56.73(0.14)	56.57(-0.21)	56.29	-1.2	-17	26(-0.7)	-50	[-3]	[-10]	[-7]	30	68	DT	-0.3	OpenShort	(-2)	-9	5	-10	-20	0.3,72	31
15	May/4	11	60.36	57.56	56.06(-0.07)	56.65(0.21)	56.69(-0.33)	56.22	-1.2	-17	26(-0.7)	-50	[-3]	[-14]	[-17]	34	19	DT	-0.5	OpenShort	(-3)	-14	-22	-10	-20	0.2,79	31

16	May/4	10	60.36	57.56	56.1(-0.11)	56.53(0.39)	56.88(-0.23)	56.5	-1.1	-17	27(-1.6)	-50	[-5]	[-6]	[-17]	48	120	DT	-0.4	OpenShort	(-2)	-9	-29	-3	-20	0.4,88	31
17	May/4	9	60.36	57.56	56.16(-0.09)	56.31(0.45)	57.01(-0.04)	56.88	-1	-17	29(-2.2)	-50	[-4]	[3]	[-5]	59	206	RG	-0.1	Wait?	(-3)	-2	-10	0	-17	0.7,91	31
18	May/3	15	60.48	58.18	56.21(-0.14)	56.06(0.32)	57.03(0.28)	57.01	-1	-17	31(-3.4)	-50	[-6]	[11]	[10]	63	337	UR	-0	SmallShort?	(-5)	11	14	8	20	0.7,95	37
19	May/3	14	60.48	58.18	56.29(-0.16)	55.88(0.34)	56.87(0.44)	56.83	-1.1	-17	34(-2.8)	-50	[-7]	[18]	[-3]	58	354	RG	-0	Wait	(-8)	18	-25	12	20	0.5,95	37
20	May/3	13	60.48	58.18	56.38(-0.09)	55.69(0.32)	56.62(0.77)	57.16	-1	-17	37(-1.5)	-30	[-4]	[32]	[17]	59	406	UR	0.4	SmallShort	(-5)	32	10	26	20	0.6,94	37

21	May/3	12	60.48	58.18	56.43(-0.11)	55.51(0.27)	56.19(1.04)	57.03	-1	-17	39(-1.4)	-25	[-5]	[42]	[13]	38	458	UR	0.6	SmallShort	(-5)	43	-6	29	20	0.4,78	37
22	May/3	11	60.48	58.18	56.49(-0.04)	55.36(0.14)	55.61(0.93)	57.11	-1	-17	40(-0.4)	-10	[-2]	[36]	[43]	21	366	UR	1.1	SmallShort	(-5)	38	66	32	20	0.4,61	37
23	May/3	10	60.48	58.18	56.51(-0.02)	55.36(0)	55.1(0.51)	56.26	-1.2	-17	40(-0.3)	-5	[-1]	[16]	[34]	-18	100	UR	0.8	SmallShort	(-5)	21	56	26	20	-0.2,37	37
24	May/3	9	60.48	58.18	56.52(-0.09)	55.28(-0.32)	54.82(0.11)	55.55	-1.4	-17	41(0.8)	-25	[-4]	[-8]	[24]	-50	-60	DP	0.5	OpenShort?	(-5)	5	45	15	20	-0.7,18	37
25	May/2	15	60.76	59.02	56.57(-0.16)	55.46(-0.36)	54.76(-0.15)	54.98	-1.7	-16	40(0.3)	-50	[-7]	[-21]	[24]	-74	-163	DP	0.2	OpenShort?	(-5)	-6	65	5	20	-1.2,6	39

26	May/2	14	60.76	59.02	56.66(-0.28)	55.66(-0.61)	54.84(-0.51)	54.18	-2	-16	40(3.6)	-50	[-12]	[-43]	[-15]	-96	-296	DT	-0.5	OpenShort	(-11)	-21	-29	2	-20	-1.9,2	39
27	May/2	13	60.76	59.02	56.82(-0.32)	56(-0.64)	55.12(-0.61)	54.54	-1.9	-16	36(2.7)	-50	[-13]	[-48]	[-20]	-96	-242	DT	-0.5	OpenShort	(-11)	-25	-49	2	-20	-1.9,2	39
28	May/2	12	60.76	59.02	57(-0.23)	56.36(-0.6)	55.46(-0.5)	55.16	-1.7	-16	33(1.8)	-50	[-10]	[-42]	[6]	-88	-221	DP	-0.3	OpenShort	(-11)	-21	18	5	-13	-1.6,2	39
29	May/2	11	60.76	59.02	57.13(-0.26)	56.7(-0.65)	55.74(-0.75)	54.93	-1.7	-16	32(3.8)	-50	[-11]	[-53]	[-20]	-103	-321	DT	-0.8	HoldShort	(-12)	-31	-35	-8	-20	-2.1,0	39
30	May/2	10	60.76	59.02	57.28(-0.19)	57.07(-0.52)	56.16(-0.62)	55.37	-1.6	-16	28(3.7)	-50	[-8]	[-44]	[-15]	-103	-296	DT	-0.8	HoldShort	(-10)	-26	-14	-14	-20	-2.1,0	39

31	May/2	9	60.76	59.02	57.39(-0.12)	57.37(-0.43)	56.51(-0.67)	55.55	-1.6	-16	24(2.9)	-50	[-5]	[-44]	[-33]	-103	-363	DT	-1.2	HoldShort?	(-7)	-28	-57	-24	-20	-2.3,5	39
32	Apr/29	15	61.13	60.01	57.46(-0.12)	57.62(-0.23)	56.89(-0.68)	56.28	-1.5	-12	21(0.4)	-50	[-5]	[-40]	[-21]	-78	-256	DT	-0.9	HoldShort?	(-4)	-28	-25	-22	-20	-1.7,15	39
33	Apr/29	14	61.13	60.01	57.53(0.02)	57.62(0)	57.28(-0.68)	56.6	-1.4	-12	21(-0.3)	-50	[1]	[-33]	[-26]	-60	-339	DR	-1	OpenShort	(-3)	-28	-30	-31	-20	-1.4,25	39
34	Apr/29	13	61.13	60.01	57.52(0.03)	57.75(0.1)	57.67(-0.57)	56.99	-1.3	-12	21(-0.6)	-50	[1]	[-27]	[-16]	-30	-253	DR	-1	OpenShort	(1)	-24	-1	-33	-20	-0.8,40	39
35	Apr/29	12	61.13	60.01	57.5(-0.02)	57.69(0.05)	58(-0.39)	57	-1.3	-12	22(0)	-50	[-1]	[-21]	[-28]	-12	-163	DT	-1.5	OpenShort	(1)	-16	-45	-36	-20	-0.7,56	39

36	Apr/29	11	61.13	60.01	57.51(0.02)	57.66(0.02)	58.23(-0.24)	57.6	-1.1	-12	22(-0.2)	-50	[1]	[-15]	[-19]	32	-56	DR	-0.9	OpenShort	(2)	-10	-41	-23	-15	0.1,79	39
37	Apr/29	10	61.13	60.01	57.5(0.12)	57.65(0.07)	58.37(0.33)	58.15	-1	-12	22(1.1)	-40	[5]	[11]	[-7]	68	76	CR	-0.3	HoldShort	(3)	14	-34	-5	20	1,93	39
38	Apr/29	9	61.13	60.01	57.43(0.16)	57.61(0.09)	58.18(0.59)	58.6	-0.8	-12	21(0.7)	10	[7]	[22]	[10]	95	188	RG	0.6	Wait?	(6)	24	1	11	20	1.8,100	39
39	Apr/28	15	61.41	60.96	57.34(0.16)	57.56(0.14)	57.84(0.82)	58.58	-1	-6	20(0.5)	40	[7]	[34]	[22]	100	261	UT	1.2	CloseLong?	(7)	34	27	34	20	2,100	43
40	Apr/28	14	61.41	60.96	57.25(0.07)	57.48(0.14)	57.37(0.49)	58.22	-1.1	-6	20(1.4)	10	[3]	[20]	[12]	82	220	RG	1.5	SmallShort	(6)	21	1	45	20	1.7,89	43

41	Apr/28	13	61.41	60.96	57.21(0.1)	57.4(0.19)	57.09(0.32)	58.2	-1.1	-6	18(1.9)	25	[4]	[15]	[30]	63	149	UT	2.1	OpenLong	(3)	13	55	39	20	1.9,65	43
42	Apr/28	12	61.41	60.96	57.15(0.11)	57.29(-0.02)	56.91(-0.23)	57.48	-1.4	-6	16(-1.6)	15	[5]	[-13]	[21]	-2	-100	RG	1.2	SmallShort	(2)	-10	58	0	19	0.7,31	43
43	Apr/28	11	61.41	60.96	57.09(0.12)	57.3(0.03)	57.04(-0.42)	56.73	-1.6	-6	18(-3.5)	-20	[5]	[-20]	[-0]	-54	-275	RG	-0.6	Wait	(2)	-18	36	-35	-20	-0.7,14	43
44	Apr/28	10	61.41	60.96	57.02(0.04)	57.28(-0.1)	57.28(-0.62)	56.27	-1.8	-6	21(-1.7)	-50	[2]	[-31]	[-30]	-55	-318	DR	-1.6	OpenShort	(3)	-26	-37	-48	-20	-1.2,25	43
45	Apr/28	9	61.41	60.96	57(0.04)	57.34(-0.02)	57.64(-0.14)	56.75	-1.6	-6	23(-0.3)	-50	[2]	[-10]	[-26]	-2	-113	DR	-1.3	OpenShort?	(5)	-6	-50	-28	-20	-0.4,58	43

46	Apr/27	15	61.59	61.64	57(0)	57.34(0)	57.72(0.07)	57.41	-1.5	-4	23(-0.7)	-45	[0]	[-0]	[-16]	51	96	DR	-0.5	OpenShort?	(4)	3	-48	-7	10	0.6,86	45
47	Apr/27	14	61.59	61.64	56.98(-0.02)	57.35(0.17)	57.68(0.21)	58.05	-1.3	-4	24(-0.9)	-20	[-1]	[9]	[9]	90	259	UR	0.5	SmallShort	(3)	9	10	11	20	1.6,100	45
48	Apr/27	13	61.59	61.64	56.99(-0.04)	57.25(0.23)	57.56(0.49)	57.92	-1.3	-4	25(-1.2)	-5	[-2]	[22]	[9]	81	316	UR	0.5	SmallShort	(-2)	21	7	27	20	1.3,98	45
49	Apr/27	12	61.59	61.64	57.01(-0.07)	57.12(0.18)	57.28(0.44)	57.83	-1.3	-4	26(-2.2)	-5	[-3]	[18]	[19]	71	312	UR	0.7	SmallShort	(-2)	18	32	24	20	1.1,93	45
50	Apr/27	11	61.59	61.64	57.05(-0.16)	57.02(0.02)	57.03(0.11)	57.41	-1.5	-4	28(-4.5)	-40	[-7]	[0]	[12]	56	241	UR	0.5	SmallShort	(-5)	5	17	19	20	0.5,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI