|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 6, 2022 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $21.9400 One month high (close): $27.2100
TBT Daily Change: 2.99% Daily StdDev 2.47% TBT EMA_5_Trend: 1.85% 10Minute StdDev: $0.7591
Latest Price : $27.21(2.99%) | Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.6
| Fri. May. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 10 | 24.61 | 25.15 | 25.9(0.35) | 26.52(0.49) | 26.79(-0.07) | 26.88 | 2.2 | | 15 | 71(-0.5) | 50 | [14] | [16] | [-3] | 79 | 31 | CR | 0.1 | OpenShort | | (17) | -3 | 0 | -4 | -20 | 1.4,94 | 65 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.95%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.52(hourly_sma_10 -1.34%) 25.9(hourly_sma_20 -3.65%) 25.15(daily_ema_10 -6.44%) 24.61(daily_ema_20 -8.44%) Resistance Levels:
|
| 2 | May/6 | 9 | 24.61 | 25.15 | 25.81(0.39) | 26.39(0.61) | 26.81(0.22) | 26.88 | 2.2 | | 15 | 72(2.9) | 50 | [16] | [30] | [17] | 81 | 92 | UT | 0.1 | OpenLong? | | (17) | 9 | 48 | -6 | 18 | 1.5,93 | 65 | 3 | May/5 | 15 | 24.36 | 24.87 | 25.71(0.31) | 26.23(0.5) | 26.75(0.07) | 26.58 | 2.4 | | 14 | 69(-5.4) | 50 | [13] | [20] | [-14] | 73 | 62 | CR | -0.2 | HoldShort? | | (15) | 3 | -32 | -12 | -15 | 1.2,93 | 63 | 4 | May/5 | 14 | 24.36 | 24.87 | 25.63(0.23) | 26.1(0.62) | 26.73(0.49) | 26.78 | 2.6 | | 14 | 74(6) | 50 | [9] | [39] | [-2] | 91 | 347 | CR | 0.1 | OpenShort | | (17) | 20 | -16 | -8 | 20 | 1.7,98 | 63 | 5 | May/5 | 13 | 24.36 | 24.87 | 25.57(0.27) | 25.94(0.54) | 26.6(1.33) | 26.88 | 2.7 | | 14 | 68(8) | 50 | [11] | [72] | [16] | 100 | 571 | UT | 0.4 | HoldLong | | (10) | 54 | 15 | 2 | 20 | 2,100 | 63 | | | |
6 | May/5 | 12 | 24.36 | 24.87 | 25.5(0.2) | 25.8(0.47) | 26.25(1.04) | 26.79 | 2.6 | | 14 | 60(8.4) | 50 | [8] | [58] | [17] | 108 | 566 | UT | 1 | HoldLong | | (10) | 42 | 9 | 8 | 20 | 2.3,100 | 63 | 7 | May/5 | 11 | 24.36 | 24.87 | 25.45(0.24) | 25.68(0.59) | 25.98(1.09) | 26.73 | 2.5 | | 14 | 52(10.2) | 50 | [10] | [63] | [36] | 115 | 530 | UT | 1.5 | HoldLong | | (10) | 44 | 50 | 42 | 20 | 2.6,100 | 63 | 8 | May/5 | 10 | 24.36 | 24.87 | 25.39(0.16) | 25.53(0.55) | 25.7(0.94) | 26.42 | 2.2 | | 14 | 42(8.8) | 50 | [7] | [55] | [28] | 93 | 480 | UT | 1.8 | OpenLong | | (7) | 38 | 38 | 25 | 20 | 2.6,78 | 63 | 9 | May/5 | 9 | 24.36 | 24.87 | 25.35(0.16) | 25.39(0.4) | 25.46(0.67) | 26.19 | 1.9 | | 14 | 33(5.7) | 50 | [7] | [41] | [74] | 85 | 337 | UT | 2.4 | OpenLong? | | (5) | 27 | 177 | 26 | 20 | 2.7,67 | 63 | 10 | May/4 | 15 | 24.13 | 24.65 | 25.31(-0.08) | 25.29(0.04) | 25.29(-0.24) | 25.15 | 1.1 | | 12 | 27(0.2) | 0 | [-3] | [-7] | [-18] | -10 | -41 | RG | -0.6 | Wait? | | (-2) | -10 | -42 | -7 | -20 | -0.6,55 | 63 | | | |
11 | May/4 | 14 | 24.13 | 24.65 | 25.33(0.12) | 25.28(0.2) | 25.35(-0.12) | 25.4 | 1.3 | | 12 | 27(-3.9) | 50 | [5] | [3] | [3] | 17 | -117 | UT | 0.2 | OpenLong | | (-2) | -5 | 10 | -2 | -4 | 0.3,59 | 63 | 12 | May/4 | 13 | 24.13 | 24.65 | 25.3(0.16) | 25.23(0.16) | 25.38(0.08) | 25.34 | 1.3 | | 12 | 31(-4.3) | 50 | [7] | [11] | [0] | 6 | -116 | UT | -0.1 | OpenLong | | (7) | 3 | 9 | -11 | -8 | 0.1,53 | 63 | 13 | May/4 | 12 | 24.13 | 24.65 | 25.26(0.16) | 25.19(0.16) | 25.36(0.12) | 25.29 | 1.2 | | 12 | 35(-2.8) | 50 | [7] | [12] | [0] | 11 | -116 | UT | -0.2 | OpenLong | | (5) | 5 | 7 | -9 | -4 | 0.1,58 | 63 | 14 | May/4 | 11 | 24.13 | 24.65 | 25.22(0.12) | 25.15(-0.16) | 25.33(0.16) | 25.25 | 1.2 | | 12 | 38(-2.5) | 50 | [5] | [7] | [-7] | 22 | -69 | CR | -0.2 | HoldShort | | (7) | 7 | -35 | 6 | 20 | 0.1,69 | 63 | 15 | May/4 | 10 | 24.13 | 24.65 | 25.19(0.16) | 25.19(-0.08) | 25.29(0.32) | 25.46 | 1.4 | | 12 | 40(-1.1) | 50 | [7] | [16] | [4] | 39 | 33 | UT | 0.4 | OpenLong | | (7) | 13 | -17 | 14 | 20 | 0.7,71 | 63 | | | |
16 | May/4 | 9 | 24.13 | 24.65 | 25.15(0.2) | 25.19(0) | 25.21(0.48) | 25.56 | 1.5 | | 12 | 41(-1.5) | 50 | [8] | [24] | [30] | 39 | 83 | UT | 0.9 | OpenLong? | | (9) | 20 | 56 | 16 | 20 | 1,64 | 63 | 17 | May/3 | 15 | 23.97 | 24.54 | 25.1(0.12) | 25.21(-0.16) | 25.09(0.24) | 25.23 | 1.2 | | 14 | 43(3.2) | 50 | [5] | [10] | [9] | 4 | -8 | UT | 0.3 | OpenLong? | | (7) | 10 | 19 | 3 | 20 | 0.3,46 | 64 | 18 | May/3 | 14 | 23.97 | 24.54 | 25.07(0.16) | 25.25(-0.2) | 25.03(0.2) | 25.12 | 1.1 | | 14 | 40(-2.8) | 50 | [7] | [8] | [5] | -3 | -85 | UT | 0.2 | OpenLong | | (5) | 8 | 12 | 4 | 4 | 0.1,45 | 64 | 19 | May/3 | 13 | 23.97 | 24.54 | 25.03(0.16) | 25.3(-0.16) | 24.98(-0.48) | 25.05 | 1 | | 14 | 43(-1.8) | 50 | [7] | [-19] | [-6] | -9 | -261 | DR | 0.2 | OpenShort | | (5) | -20 | -7 | -5 | -20 | 0,41 | 64 | 20 | May/3 | 12 | 23.97 | 24.54 | 24.99(0.12) | 25.34(-0.16) | 25.1(-0.4) | 25.09 | 1.1 | | 14 | 44(-1.7) | 50 | [5] | [-17] | [4] | -6 | -173 | RG | -0 | Wait | | (7) | -17 | 26 | -10 | -20 | 0.2,39 | 64 | | | |
21 | May/3 | 11 | 23.97 | 24.54 | 24.96(0.08) | 25.38(0.08) | 25.2(-0.55) | 24.94 | 0.9 | | 14 | 46(-1) | 25 | [3] | [-18] | [-16] | -16 | -221 | DR | -0.5 | OpenShort | | (5) | -23 | 0 | -34 | -20 | -0,34 | 64 | 22 | May/3 | 10 | 23.97 | 24.54 | 24.94(0.12) | 25.36(0.16) | 25.34(-0.59) | 24.94 | 0.9 | | 14 | 47(-1) | 40 | [5] | [-18] | [-14] | 5 | -260 | DR | -0.8 | OpenShort | | (3) | -24 | 12 | -28 | -20 | 0,55 | 64 | 23 | May/3 | 9 | 23.97 | 24.54 | 24.91(0.04) | 25.32(0.08) | 25.49(-0.51) | 24.87 | 0.8 | | 14 | 48(-0.7) | 10 | [2] | [-17] | [-58] | 25 | -184 | DR | -1.2 | OpenShort? | | (3) | -21 | -135 | -23 | -20 | -0.1,77 | 64 | 24 | May/2 | 15 | 23.74 | 24.49 | 24.9(0.28) | 25.3(0.44) | 25.62(0.16) | 25.68 | 1.6 | | 17 | 49(8.1) | 50 | [12] | [22] | [3] | 87 | 76 | UT | 0.1 | OpenLong? | | (12) | 7 | 12 | -5 | -4 | 1.5,99 | 67 | 25 | May/2 | 14 | 23.74 | 24.49 | 24.83(0.28) | 25.19(0.36) | 25.58(0.04) | 25.61 | 1.5 | | 17 | 41(1.2) | 50 | [12] | [15] | [2] | 89 | 48 | UT | 0.1 | OpenLong | | (10) | 2 | -2 | -6 | 20 | 1.6,99 | 67 | | | |
26 | May/2 | 13 | 23.74 | 24.49 | 24.76(0.28) | 25.1(0.48) | 25.57(0.75) | 25.62 | 1.5 | | 17 | 39(2.2) | 50 | [12] | [47] | [3] | 95 | 261 | UT | 0.1 | OpenLong | | (12) | 31 | -3 | -7 | 20 | 1.8,100 | 67 | 27 | May/2 | 12 | 23.74 | 24.49 | 24.69(0.33) | 24.98(0.4) | 25.38(0.87) | 25.64 | 1.6 | | 17 | 37(3.6) | 50 | [14] | [51] | [9] | 102 | 270 | UT | 0.6 | HoldLong | | (14) | 36 | 12 | -11 | 20 | 2.1,99 | 67 | 28 | May/2 | 11 | 23.74 | 24.49 | 24.61(0.29) | 24.88(0.53) | 25.16(0.76) | 25.57 | 1.5 | | 17 | 34(4.5) | 50 | [12] | [49] | [12] | 107 | 294 | UT | 1 | HoldLong | | (14) | 32 | 13 | 11 | 20 | 2.3,99 | 67 | 29 | May/2 | 10 | 23.74 | 24.49 | 24.54(0.29) | 24.75(0.45) | 24.97(0.73) | 25.49 | 1.4 | | 17 | 29(5.4) | 50 | [12] | [46] | [11] | 117 | 287 | UT | 1.5 | HoldLong | | (12) | 30 | -3 | 19 | 20 | 2.7,99 | 67 | 30 | May/2 | 9 | 23.74 | 24.49 | 24.47(0.33) | 24.64(0.45) | 24.79(0.65) | 25.51 | 1.5 | | 17 | 24(5.9) | 50 | [14] | [43] | [65] | 134 | 266 | UT | 2.5 | HoldLong? | | (12) | 27 | 145 | 20 | 20 | 3.6,94 | 67 | | | |
31 | Apr/29 | 15 | 23.49 | 24.37 | 24.39(0.16) | 24.53(0.04) | 24.63(0.16) | 24.67 | 0.9 | | 17 | 18(0.2) | 50 | [7] | [11] | [7] | 75 | -7 | UT | 0.2 | HoldLong? | | (7) | 7 | 19 | -0 | 8 | 1.3,92 | 68 | 32 | Apr/29 | 14 | 23.49 | 24.37 | 24.35(0.16) | 24.52(0.04) | 24.59(-0.04) | 24.56 | 0.8 | | 17 | 18(-1.9) | 50 | [7] | [3] | [-3] | 61 | -78 | CR | -0.1 | HoldShort | | (7) | -2 | -12 | -8 | 20 | 0.9,88 | 68 | 33 | Apr/29 | 13 | 23.49 | 24.37 | 24.31(0.16) | 24.51(0.08) | 24.6(0.24) | 24.63 | 0.9 | | 17 | 20(-0.6) | 50 | [7] | [16] | [2] | 75 | 29 | UT | 0.1 | HoldLong | | (7) | 10 | 3 | 4 | 8 | 1.2,95 | 68 | 34 | Apr/29 | 12 | 23.49 | 24.37 | 24.27(0.17) | 24.49(0.08) | 24.54(0.2) | 24.61 | 0.8 | | 17 | 20(-1) | 50 | [7] | [14] | [-2] | 76 | 21 | CR | 0.3 | OpenShort | | (7) | 9 | -9 | 1 | 8 | 1.3,93 | 68 | 35 | Apr/29 | 11 | 23.49 | 24.37 | 24.23(0.21) | 24.47(0.2) | 24.49(0.2) | 24.66 | 0.9 | | 17 | 21(0) | 50 | [9] | [17] | [13] | 84 | 21 | UT | 0.6 | HoldLong | | (9) | 9 | 29 | 11 | 16 | 1.5,96 | 68 | | | |
36 | Apr/29 | 10 | 23.49 | 24.37 | 24.18(0.17) | 24.42(0.08) | 24.44(-0.08) | 24.49 | 0.8 | | 17 | 21(-2.5) | 50 | [7] | [2] | [-7] | 62 | -59 | CR | 0.2 | HoldShort | | (7) | -3 | -18 | -2 | -8 | 1.1,84 | 68 | 37 | Apr/29 | 9 | 23.49 | 24.37 | 24.14(0.21) | 24.4(0.21) | 24.46(0.2) | 24.59 | 0.8 | | 17 | 24(0.8) | 50 | [9] | [17] | [17] | 72 | 31 | UT | 0.4 | OpenLong? | | (11) | 9 | 47 | 0 | 20 | 1.4,87 | 68 | 38 | Apr/28 | 15 | 23.28 | 24.32 | 24.09(0.12) | 24.35(0.08) | 24.41(-0.16) | 24.32 | 0.7 | | 18 | 23(1.1) | 50 | [5] | [-2] | [-9] | 51 | -59 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -12 | -16 | 0.8,81 | 69 | 39 | Apr/28 | 14 | 23.28 | 24.32 | 24.06(0.08) | 24.33(0.08) | 24.45(0.04) | 24.41 | 0.8 | | 18 | 22(0.7) | 50 | [3] | [6] | [0] | 67 | 80 | UT | -0.1 | OpenLong | | (7) | 2 | 3 | -9 | 8 | 1.1,89 | 69 | 40 | Apr/28 | 13 | 23.28 | 24.32 | 24.04(0.08) | 24.31(0.25) | 24.44(0.12) | 24.39 | 0.8 | | 18 | 21(0.6) | 50 | [3] | [13] | [-9] | 72 | 101 | CR | -0.2 | HoldShort | | (3) | 5 | -16 | -11 | -20 | 1.2,92 | 69 | | | |
41 | Apr/28 | 12 | 23.28 | 24.32 | 24.02(0.08) | 24.25(0.25) | 24.41(0.29) | 24.48 | 0.8 | | 18 | 20(1.5) | 50 | [3] | [20] | [-1] | 88 | 183 | CR | 0.2 | OpenShort | | (3) | 12 | 0 | -4 | 0 | 1.6,98 | 69 | 42 | Apr/28 | 11 | 23.28 | 24.32 | 24(0.13) | 24.19(0.29) | 24.34(0.25) | 24.48 | 0.8 | | 18 | 19(1.6) | 50 | [6] | [20] | [1] | 94 | 132 | UT | 0.5 | OpenLong | | (3) | 11 | -5 | 2 | 20 | 1.8,99 | 69 | 43 | Apr/28 | 10 | 23.28 | 24.32 | 23.97(0.13) | 24.12(0.29) | 24.28(0.29) | 24.51 | 0.9 | | 18 | 17(2.3) | 50 | [6] | [22] | [14] | 105 | 174 | UT | 0.9 | HoldLong | | (7) | 12 | 27 | 7 | 20 | 2.2,100 | 69 | 44 | Apr/28 | 9 | 23.28 | 24.32 | 23.94(0.08) | 24.05(0.25) | 24.21(0.17) | 24.36 | 0.8 | | 18 | 15(1.4) | 50 | [3] | [15] | [12] | 100 | 143 | UT | 0.7 | HoldLong? | | (3) | 7 | 25 | 9 | 20 | 2,100 | 69 | 45 | Apr/27 | 15 | 23.1 | 24.25 | 23.92(0.08) | 23.99(0.21) | 24.17(0.33) | 24.22 | 0.7 | | 19 | 14(1.6) | 50 | [3] | [21] | [7] | 87 | 132 | UT | 0.3 | OpenLong? | | (3) | 14 | 11 | 11 | 20 | 1.5,99 | 71 | | | |
46 | Apr/27 | 14 | 23.1 | 24.25 | 23.9(-0.08) | 23.94(0.25) | 24.09(0.21) | 24.16 | 0.7 | | 19 | 12(-3.3) | 50 | [-3] | [15] | [5] | 84 | 241 | UR | 0.4 | SmallShort | | (2) | 9 | 2 | 17 | 20 | 1.4,99 | 71 | 47 | Apr/27 | 13 | 23.1 | 24.25 | 23.92(-0.13) | 23.88(0.21) | 24.04(0.33) | 24.15 | 0.7 | | 19 | 15(-3.1) | 50 | [-6] | [19] | [6] | 74 | 311 | UR | 0.5 | SmallShort | | (-3) | 14 | -2 | 31 | 20 | 1,99 | 71 | 48 | Apr/27 | 12 | 23.1 | 24.25 | 23.95(-0.08) | 23.83(0.21) | 23.96(0.25) | 24.16 | 0.7 | | 19 | 18(-2) | 50 | [-3] | [16] | [7] | 53 | 233 | UR | 0.7 | SmallShort | | (-6) | 11 | 0 | 18 | 20 | 0.8,83 | 71 | 49 | Apr/27 | 11 | 23.1 | 24.25 | 23.97(-0.08) | 23.78(0.04) | 23.9(0.42) | 24.16 | 0.7 | | 19 | 20(-1.8) | 50 | [-3] | [20] | [31] | 34 | 265 | UR | 0.8 | SmallShort | | (-3) | 18 | 61 | 11 | 20 | 0.6,69 | 71 | 50 | Apr/27 | 10 | 23.1 | 24.25 | 23.99(-0.12) | 23.77(-0.13) | 23.9(0) | 23.82 | 0.5 | | 19 | 22(-1) | 20 | [-5] | [-2] | [-2] | -20 | 49 | RG | 0.1 | Wait | | (-7) | 0 | -11 | -7 | 20 | -0.5,43 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|