SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $15.7900 One month high (close): $18.2600

SKT Daily Change: -0.92% Daily StdDev 2.47% SKT EMA_5_Trend: 1.21% 10Minute StdDev: $0.4511

Latest Price : $17.14(-0.92%)

Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	17.13	16.8	16.67(0.3)	17.06(0.29)	17.09(-0.06)	17.13	0	-5	76(-2)	50	[12]	[7]	[33]	52	-26	UT	0.1	OpenLong	(12)	-2	112	-11	-20	1,77	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.06(weak_hourly_sma_10 -0.41%) 16.67(weak_hourly_sma_20 -2.69%) Resistance Levels:

2	May/6	9	17.13	16.8	16.62(0.3)	17.01(0.06)	17.1(-0.41)	16.68	-0.8	-5	78(-6.5)	-25	[12]	[-12]	[-58]	35	-353	DR	-0.9	OpenShort?	(10)	-17	-125	-18	-20	0.1,82	49
3	May/5	15	17.12	16.79	16.57(0.49)	17(0.35)	17.17(0.41)	17.2	0.1	-5	84(-1.2)	30	[20]	[28]	[-1]	81	2	CR	0.1	OpenShort?	(17)	17	-5	-0	6	1.3,98	49
4	May/5	14	17.12	16.79	16.49(0.43)	16.94(0.47)	17.1(0.18)	17.22	0.2	-5	86(0.8)	30	[17]	[21]	[2]	84	67	UT	0.2	HoldLong	(23)	7	-5	-1	20	1.4,99	49
5	May/5	13	17.12	16.79	16.42(0.49)	16.86(0.66)	17.07(0.18)	17.24	0.2	-5	85(1)	50	[20]	[25]	[13]	90	66	UT	0.3	HoldLong	(20)	7	37	3	0	1.6,100	49

6	May/5	12	17.12	16.79	16.34(0.49)	16.75(0.6)	17.04(0.65)	17.09	-0.1	-5	84(2.3)	45	[20]	[43]	[1]	82	140	UT	0.1	OpenLong	(18)	26	0	-7	20	1.5,94	49
7	May/5	11	17.12	16.79	16.26(0.37)	16.65(0.6)	16.93(0.59)	17.09	-0.1	-5	81(5.4)	50	[15]	[39]	[22]	87	293	UT	0.3	OpenLong	(20)	24	56	-9	20	1.7,94	49
8	May/5	10	17.12	16.79	16.2(0.25)	16.55(0.49)	16.83(0.36)	16.86	-0.4	-5	76(4.2)	-5	[10]	[27]	[-18]	81	253	CR	0.1	OpenShort	(13)	15	-56	-2	18	1.5,93	49
9	May/5	9	17.12	16.79	16.16(0.25)	16.47(0.55)	16.77(0.72)	17.09	-0.1	-5	72(9.6)	50	[10]	[42]	[12]	103	510	UT	0.8	HoldLong?	(15)	29	5	2	20	2.2,98	49
10	May/4	15	17.09	16.81	16.12(0.31)	16.38(0.68)	16.65(1.22)	17.07	-0	-4	62(12.3)	50	[13]	[65]	[58]	113	585	UT	1.1	HoldLong?	(10)	49	130	7	20	2.6,98	40

11	May/4	14	17.09	16.81	16.07(0.06)	16.27(0.31)	16.45(0.49)	16.55	-0.9	-4	50(2.7)	-15	[2]	[26]	[-1]	88	360	CR	0.3	OpenShort	(5)	20	-12	2	20	1.6,98	40
12	May/4	13	17.09	16.81	16.06(0.06)	16.22(0.56)	16.37(0.61)	16.6	-0.8	-4	47(2.6)	15	[2]	[36]	[11]	98	429	UT	0.8	OpenLong	(5)	24	10	20	20	1.9,100	40
13	May/4	12	17.09	16.81	16.06(0)	16.13(0.56)	16.27(0.62)	16.56	-0.9	-4	45(-0.4)	5	[0]	[35]	[17]	93	469	UR	1.1	SmallShort	(3)	25	20	21	20	1.9,95	40
14	May/4	11	17.09	16.81	16.05(-0.06)	16.04(0.44)	16.17(0.43)	16.48	-1	-4	45(-2.3)	-10	[-2]	[25]	[44]	81	431	UR	1.2	SmallShort	(-3)	17	100	22	20	1.6,91	40
15	May/4	10	17.09	16.81	16.06(-0.19)	15.97(0.31)	16.1(0.06)	16.09	-1.7	-4	47(-4.7)	-50	[-8]	[6]	[-2]	39	218	RG	-0	Wait	(-8)	2	-13	13	0	0.1,86	40

16	May/4	9	17.09	16.81	16.09(-0.12)	15.92(0.25)	16.09(0.12)	16.14	-1.6	-4	52(-4.1)	-30	[-5]	[8]	[7]	30	174	UR	0.2	SmallShort?	(-5)	5	10	11	20	0.2,75	40
17	May/3	15	17.08	16.85	16.11(-0.25)	15.88(0.19)	16.07(0.44)	16.1	-1.7	-9	56(-5.6)	-50	[-10]	[16]	[12]	14	337	UR	0.1	SmallShort?	(-8)	18	15	14	20	-0,64	37
18	May/3	14	17.08	16.85	16.15(-0.31)	15.88(0)	16(0.5)	16.04	-1.8	-9	62(-8.5)	-50	[-13]	[14]	[-1]	-1	366	RG	0.1	Wait	(-10)	21	-28	15	20	-0.3,57	37
19	May/3	13	17.08	16.85	16.2(-0.25)	15.85(-0.06)	15.92(0.51)	16.15	-1.6	-9	70(-5.3)	-50	[-10]	[14]	[24]	-3	348	UR	0.6	SmallShort	(-13)	21	26	22	20	-0.1,50	37
20	May/3	12	17.08	16.85	16.24(-0.25)	15.86(-0.06)	15.84(0.57)	16.05	-1.7	-9	76(-3.4)	-45	[-10]	[16]	[15]	-27	273	UR	0.5	SmallShort	(-13)	24	13	19	20	-0.4,33	37

21	May/3	11	17.08	16.85	16.28(-0.25)	15.87(-0.19)	15.75(0.45)	16	-1.8	-9	79(-1)	-30	[-10]	[9]	[32]	-45	194	UR	0.5	SmallShort	(-13)	19	66	13	20	-0.6,20	37
22	May/3	10	17.08	16.85	16.32(-0.24)	15.9(-0.44)	15.68(-0.32)	15.75	-2.3	-9	80(4)	-50	[-10]	[-28]	[12]	-70	-188	DP	0.1	OpenShort	(-13)	-13	24	11	20	-1.2,10	37
23	May/3	9	17.08	16.85	16.36(-0.18)	15.97(-0.56)	15.73(-0.38)	15.66	-2.4	-9	76(4.1)	-50	[-8]	[-33]	[-9]	-84	-343	DT	-0.2	OpenShort?	(-10)	-16	-24	8	-20	-1.6,6	37
24	May/2	15	17.15	17.01	16.39(-0.24)	16.06(-0.5)	15.79(-0.57)	15.75	-2.6	-8	72(-1.8)	-50	[-10]	[-40]	[14]	-84	-291	DP	-0.1	OpenShort?	(-10)	-24	43	6	-19	-1.5,4	41
25	May/2	14	17.15	17.01	16.43(-0.36)	16.14(-0.68)	15.88(-0.75)	15.59	-2.9	-8	74(8.8)	-50	[-15]	[-53]	[-16]	-103	-334	DT	-0.7	HoldShort	(-12)	-31	-21	-1	-20	-2.1,0	41

26	May/2	13	17.15	17.01	16.49(-0.36)	16.25(-0.61)	16(-0.68)	15.67	-2.7	-8	65(8.7)	-50	[-15]	[-49]	[-29]	-108	-307	DT	-0.9	HoldShort	(-12)	-29	-60	-4	-20	-2.3,0	41
27	May/2	12	17.15	17.01	16.55(-0.3)	16.35(-0.55)	16.11(-0.68)	15.9	-2.3	-8	56(4.6)	-50	[-13]	[-47]	[-19]	-103	-257	DT	-0.7	HoldShort	(-12)	-29	-34	-2	-20	-2.1,0	41
28	May/2	11	17.15	17.01	16.6(-0.36)	16.44(-0.6)	16.22(-0.61)	16.03	-2.1	-8	52(1.2)	-50	[-15]	[-45]	[-16]	-100	-130	DT	-0.7	HoldShort	(-12)	-26	-39	-1	-20	-2,0	41
29	May/2	10	17.15	17.01	16.66(-0.18)	16.54(-0.48)	16.32(-0.61)	16.18	-1.8	-8	50(3.7)	-50	[-8]	[-41]	[-7]	-95	-263	DT	-0.5	OpenShort	(-12)	-26	-8	-7	-20	-1.8,0	41
30	May/2	9	17.15	17.01	16.69(-0.24)	16.62(-0.42)	16.42(-0.48)	16.21	-1.7	-8	47(4)	-50	[-10]	[-35]	[-11]	-98	-169	DT	-0.8	OpenShort?	(-10)	-20	-5	-17	-20	-1.9,0	41

31	Apr/29	15	17.24	17.17	16.73(-0.24)	16.69(-0.3)	16.5(-0.54)	16.23	-2.2	-6	43(-4.3)	-50	[-10]	[-34]	[-30]	-96	-194	DT	-1.2	HoldShort?	(-8)	-23	-48	-18	-20	-2.2,9	44
32	Apr/29	14	17.24	17.17	16.77(-0.24)	16.74(-0.06)	16.59(-0.42)	16.42	-1.8	-6	47(-3.3)	-50	[-10]	[-24]	[-25]	-75	-73	DT	-0.8	HoldShort	(-10)	-18	-40	-14	-20	-1.7,18	44
33	Apr/29	13	17.24	17.17	16.81(-0.24)	16.75(0.12)	16.66(-0.6)	16.58	-1.5	-6	50(-5)	-50	[-10]	[-28]	[-12]	-47	-48	DT	-0.4	OpenShort	(-10)	-25	-10	-9	-20	-1,28	44
34	Apr/29	12	17.24	17.17	16.85(-0.24)	16.73(0.06)	16.76(-0.36)	16.62	-1.4	-6	55(-3.7)	-50	[-10]	[-19]	[-9]	-41	12	DT	-0.6	OpenShort	(-8)	-15	-5	-13	-20	-0.9,32	44
35	Apr/29	11	17.24	17.17	16.89(-0.18)	16.72(-0.06)	16.82(-0.36)	16.64	-1.3	-6	59(-2.2)	-50	[-8]	[-21]	[-7]	-34	-58	DT	-0.7	OpenShort	(-10)	-15	-2	-19	-20	-0.9,39	44

36	Apr/29	10	17.24	17.17	16.92(-0.18)	16.73(-0.06)	16.88(-0.06)	16.65	-1.3	-6	61(-1.5)	-50	[-8]	[-9]	[-15]	-21	9	DT	-0.8	OpenShort	(-10)	-3	-39	-6	-12	-1,54	44
37	Apr/29	9	17.24	17.17	16.95(-0.18)	16.74(-0.12)	16.89(0.36)	16.81	-1	-6	63(-1.6)	-50	[-8]	[8]	[-14]	-1	195	RG	-0.3	Wait?	(-5)	15	-61	9	20	-0.5,62	44
38	Apr/28	15	17.3	17.31	16.98(-0.06)	16.76(-0.06)	16.83(0.78)	17.06	-0.6	-3	64(-16.1)	10	[-3]	[29]	[24]	24	308	UR	0.8	SmallShort?	(-5)	33	24	28	20	0.3,66	53
39	Apr/28	14	17.3	17.31	16.99(-0.12)	16.76(0)	16.7(0.48)	16.96	-0.9	-3	80(-2.5)	-5	[-5]	[17]	[15]	-4	231	UR	0.9	SmallShort	(-3)	21	15	28	20	-0.1,49	53
40	Apr/28	13	17.3	17.31	17.01(-0.12)	16.77(0.06)	16.62(0.24)	16.9	-1.1	-3	83(-1)	15	[-5]	[8]	[22]	-28	128	UR	0.9	SmallShort	(-8)	10	42	27	20	-0.4,32	53

41	Apr/28	12	17.3	17.31	17.03(-0.12)	16.76(-0.24)	16.58(-0.12)	16.73	-1.5	-3	84(1.9)	10	[-5]	[-14]	[24]	-60	-86	RG	0.5	Wait	(-5)	-5	53	17	20	-1,15	53
42	Apr/28	11	17.3	17.31	17.05(-0.18)	16.8(-0.47)	16.6(-0.54)	16.52	-2.1	-3	82(6.7)	-45	[-8]	[-38]	[8]	-89	-264	DP	-0.3	OpenShort	(-8)	-24	25	3	-12	-1.7,4	53
43	Apr/28	10	17.3	17.31	17.08(-0.18)	16.88(-0.59)	16.69(-0.95)	16.42	-2.4	-3	75(14.2)	-50	[-8]	[-58]	[-22]	-110	-450	DT	-1	HoldShort	(-10)	-41	-35	-14	-20	-2.4,0	53
44	Apr/28	9	17.3	17.31	17.11(-0.12)	16.98(-0.41)	16.85(-0.35)	16.56	-2	-3	61(8.1)	-50	[-5]	[-28]	[-19]	-110	-286	DT	-1.3	HoldShort?	(-8)	-15	-35	-21	-20	-2.4,0	53
45	Apr/27	15	17.32	17.44	17.13(-0.06)	17.05(-0.41)	16.91(-0.24)	16.7	-1.7	-2	53(5)	-50	[-3]	[-22]	[-20]	-97	-250	DT	-1.1	OpenShort?	(-3)	-10	-32	-21	-20	-2.2,8	52

46	Apr/27	14	17.32	17.44	17.14(-0.12)	17.12(-0.23)	16.95(-0.29)	16.83	-1.4	-2	48(3.9)	-50	[-5]	[-21]	[-16]	-68	-129	DT	-0.7	OpenShort	(-3)	-13	-34	2	-20	-1.8,27	52
47	Apr/27	13	17.32	17.44	17.16(-0.12)	17.16(-0.23)	17(-0.35)	16.97	-1	-2	44(0.9)	-50	[-5]	[-24]	[-17]	-48	-76	DT	-0.2	OpenShort	(-3)	-15	-41	8	-20	-1.2,32	52
48	Apr/27	12	17.32	17.44	17.18(-0.06)	17.2(-0.06)	17.06(-0.23)	17.14	-0.5	-2	43(-1.3)	-10	[-3]	[-14]	[16]	-34	-18	DP	0.5	OpenShort	(-3)	-10	49	-11	20	-0.3,24	52
49	Apr/27	11	17.32	17.44	17.19(-0.12)	17.21(-0.29)	17.1(-0.52)	16.94	-1.1	-2	44(3.2)	-40	[-5]	[-32]	[-1]	-74	-162	DT	-1	OpenShort	(-5)	-23	22	-25	-20	-1.6,16	52
50	Apr/27	10	17.32	17.44	17.21(-0.12)	17.26(-0.17)	17.19(-0.52)	16.85	-1.3	-2	41(4.2)	-50	[-5]	[-30]	[-34]	-72	-222	DT	-2.3	OpenShort	(-7)	-23	-58	-24	-20	-2.4,38	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI