SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $31.7800 One month high (close): $39.5400

SIL Daily Change: -1.64% Daily StdDev 2.42% SIL EMA_5_Trend: -0.64% 10Minute StdDev: $0.588

Latest Price : $31.78(-1.64%)

Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	35.38	32.91	32.78(-0.18)	32.52(-0.4)	32.09(-0.06)	32.14	-1.2	-29	19(0.6)	-50	[-7]	[-17]	[11]	-76	-44	DP	0.1	OpenShort	(-8)	-3	31	6	-3	-1.2,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.52(hourly_sma_10 1.18%) 32.78(hourly_sma_20 1.99%) 32.91(daily_ema_10 2.4%) 35.38(daily_ema_20 10.08%)

2	May/6	9	35.38	32.91	32.84(-0.18)	32.65(-0.31)	32.11(-0.19)	31.91	-1.2	-29	19(1.4)	-50	[-7]	[-21]	[-14]	-95	-156	DT	-0.4	OpenShort?	(-9)	-8	-20	-2	-20	-1.8,0	21
3	May/5	15	35.65	33.27	32.9(-0.12)	32.75(-0.21)	32.17(-0.56)	32.06	-1.3	-26	17(0.6)	-50	[-5]	[-33]	[-12]	-91	-278	DT	-0.2	HoldShort?	(-7)	-23	-8	-3	-20	-1.7,2	22
4	May/5	14	35.65	33.27	32.9(0)	32.82(-0.21)	32.35(-0.92)	32.12	-1.3	-26	17(0)	-50	[0]	[-47]	[-15]	-93	-469	DR	-0.5	HoldShort	(-5)	-38	-16	-15	-20	-1.8,2	22
5	May/5	13	35.65	33.27	32.94(0.09)	32.89(-0.18)	32.65(-0.91)	32.24	-1.3	-26	17(-1.5)	-50	[4]	[-45]	[-10]	-88	-511	DR	-0.9	HoldShort	(1)	-37	13	-36	-20	-1.6,2	22

6	May/5	12	35.65	33.27	32.94(0)	32.95(-0.27)	32.95(-0.78)	32.14	-1.3	-26	18(-0.4)	-50	[0]	[-42]	[-24]	-83	-414	DR	-1.7	HoldShort	(1)	-32	-17	-54	-20	-1.6,7	22
7	May/5	11	35.65	33.27	32.91(0.03)	33.04(-0.27)	33.21(-0.36)	32.27	-1.3	-26	19(-0.7)	-50	[1]	[-25]	[-46]	-49	-303	DR	-1.9	OpenShort	(3)	-15	-91	-45	-20	-1.3,34	22
8	May/5	10	35.65	33.27	32.9(0.15)	33.13(-0.06)	33.33(0.12)	32.96	-1	-26	19(-1.2)	-50	[6]	[0]	[-32]	21	-95	DR	-0.7	OpenShort	(7)	5	-83	-14	-20	0.1,68	22
9	May/5	9	35.65	33.27	32.85(0.24)	33.15(0.12)	33.29(0.48)	33.6	-0.8	-26	21(0.1)	5	[10]	[20]	[0]	79	115	RG	0.6	Wait?	(10)	20	-23	16	20	1.4,94	22
10	May/4	15	35.88	33.68	32.77(0.31)	33.11(0.21)	33.13(0.58)	33.78	-0.8	-24	21(-0.2)	40	[13]	[27]	[29]	86	154	UT	1.2	HoldLong?	(12)	24	52	21	20	1.8,91	24

11	May/4	14	35.88	33.68	32.67(0.06)	33.04(0.03)	32.94(0.18)	33.38	-1	-24	21(0.6)	0	[3]	[4]	[27]	62	206	RG	0.8	SmallShort	(11)	8	62	11	20	1.3,79	24
12	May/4	13	35.88	33.68	32.65(-0.06)	33.03(-0.06)	32.88(-0.15)	32.91	-1.2	-24	20(-0.4)	-50	[-3]	[-13]	[6]	31	101	DP	0.1	OpenShort	(0)	-6	20	-4	-6	0.5,68	24
13	May/4	12	35.88	33.68	32.67(-0.09)	33.05(-0.03)	32.93(-0.24)	32.76	-1.2	-24	21(-0.7)	-50	[-4]	[-16]	[-10]	23	60	DT	-0.3	OpenShort	(-3)	-10	-8	-8	-20	0.2,68	24
14	May/4	11	35.88	33.68	32.7(-0.03)	33.06(0.24)	33.01(-0.21)	32.82	-1.2	-24	21(-0.4)	-50	[-1]	[-9]	[-14]	29	19	DT	-0.4	OpenShort	(-4)	-9	-13	-10	-20	0.2,74	24
15	May/4	10	35.88	33.68	32.71(-0.12)	32.98(0.27)	33.08(-0.27)	32.92	-1.2	-24	22(-0.9)	-50	[-5]	[-11]	[-10]	42	113	DT	-0.3	OpenShort	(-1)	-11	-10	-4	-20	0.4,82	24

16	May/4	9	35.88	33.68	32.75(-0.06)	32.89(0.37)	33.17(-0.06)	33	-1.1	-24	23(-1.1)	-50	[-3]	[0]	[-11]	46	124	DT	-0.3	OpenShort?	(-3)	-3	-22	-4	-20	0.4,86	24
17	May/3	15	36.01	34.11	32.77(-0.06)	32.77(0.34)	33.19(0.06)	33.17	-1.1	-23	24(-1.3)	-50	[-3]	[4]	[4]	59	191	UR	-0	SmallShort?	(-4)	3	7	3	15	0.7,91	28
18	May/3	14	36.01	34.11	32.79(-0.03)	32.66(0.31)	33.17(0.21)	33.12	-1.2	-23	25(-0.4)	-50	[-1]	[10]	[-2]	54	181	RG	-0.1	Wait	(-3)	9	-12	3	15	0.5,91	28
19	May/3	13	36.01	34.11	32.8(-0.03)	32.56(0.37)	33.1(0.67)	33.21	-1.1	-23	25(-0.1)	-15	[-1]	[31]	[10]	58	323	UR	0.2	SmallShort	(-1)	29	7	15	20	0.6,93	28
20	May/3	12	36.01	34.11	32.8(0)	32.44(0.4)	32.88(0.8)	33.16	-1.1	-23	25(0.1)	-15	[0]	[37]	[3]	50	305	UR	0.4	SmallShort	(-1)	34	-18	26	20	0.6,85	28

21	May/3	11	36.01	34.11	32.81(0.09)	32.31(0.12)	32.62(0.87)	33.3	-1.1	-23	25(0.4)	5	[4]	[35]	[32]	44	276	RG	1.1	SmallShort	(1)	37	27	38	20	0.8,74	28
22	May/3	10	36.01	34.11	32.78(0.09)	32.27(-0.03)	32.34(0.62)	33.09	-1.2	-23	25(0)	20	[4]	[21]	[33]	12	154	UT	1.2	OpenLong	(1)	26	43	31	20	0.5,49	28
23	May/3	9	36.01	34.11	32.75(0.03)	32.28(-0.15)	32.14(0.41)	32.77	-1.3	-23	25(0)	5	[1]	[9]	[45]	-28	81	RG	1	SmallShort?	(3)	17	93	16	20	0,22	28
24	May/2	15	36.24	34.6	32.74(-0.09)	32.33(-0.37)	32.01(0.06)	32.08	-1.7	-23	25(-0.1)	-45	[-4]	[-13]	[12]	-71	-97	DP	0.1	OpenShort?	(-4)	3	30	2	16	-1.1,7	27
25	May/2	14	36.24	34.6	32.77(-0.12)	32.45(-0.46)	32.01(0)	31.86	-1.8	-23	25(1.5)	-50	[-5]	[-18]	[-6]	-81	-163	DT	-0.2	OpenShort	(-5)	0	-12	0	-20	-1.5,7	27

26	May/2	13	36.24	34.6	32.81(-0.15)	32.6(-0.52)	31.99(-0.65)	31.95	-1.8	-23	24(1.5)	-50	[-6]	[-48]	[-7]	-77	-271	DT	-0.1	OpenShort	(-5)	-28	-16	2	-19	-1.5,11	27
27	May/2	12	36.24	34.6	32.86(-0.15)	32.77(-0.46)	32.2(-0.65)	32.07	-1.7	-23	22(1.2)	-50	[-6]	[-46]	[-5]	-76	-251	DT	-0.2	OpenShort	(-5)	-28	-1	4	-20	-1.5,12	27
28	May/2	11	36.24	34.6	32.91(-0.12)	32.92(-0.39)	32.41(-0.74)	32.08	-1.7	-23	21(1.5)	-50	[-5]	[-48]	[-9]	-82	-314	DT	-0.7	OpenShort	(-7)	-32	10	-28	-20	-1.6,8	27
29	May/2	10	36.24	34.6	32.95(-0.09)	33.05(-0.39)	32.65(-0.76)	32.01	-1.7	-23	19(2.2)	-50	[-4]	[-49]	[-8]	-83	-389	DT	-1.4	OpenShort	(-7)	-32	23	-35	-20	-2,17	27
30	May/2	9	36.24	34.6	32.98(-0.18)	33.18(-0.39)	32.9(-0.93)	31.84	-1.8	-23	17(3.7)	-50	[-8]	[-57]	[-74]	-87	-401	DT	-2.6	OpenShort?	(-5)	-40	-149	-42	-20	-2.8,33	27

31	Apr/29	15	36.51	35.29	32.98(0)	33.31(0.06)	33.21(-0.42)	32.97	-1.6	-18	13(-1.1)	-50	[0]	[-23]	[-16]	1	-124	DR	-0.7	OpenShort?	(0)	-18	-27	-14	-20	-0.2,56	28
32	Apr/29	14	36.51	35.29	33.04(0.03)	33.29(0.18)	33.35(-0.24)	33.18	-1.5	-18	15(0.1)	-50	[1]	[-13]	[-13]	23	-50	DR	-0.5	OpenShort	(1)	-10	-14	-16	-20	0.4,63	28
33	Apr/29	13	36.51	35.29	33.03(0.03)	33.23(0.24)	33.43(-0.06)	33.29	-1.4	-18	14(0.2)	-50	[1]	[-4]	[-4]	39	34	DR	-0.4	OpenShort	(3)	-3	10	-20	-20	0.8,69	28
34	Apr/29	12	36.51	35.29	33.02(0.03)	33.15(0.18)	33.45(-0.03)	33.21	-1.5	-18	14(0.1)	-50	[1]	[-4]	[-12]	44	23	DR	-0.8	OpenShort	(0)	-1	-23	-18	-15	0.6,79	28
35	Apr/29	11	36.51	35.29	33.02(0)	33.09(0.21)	33.46(0.15)	33.39	-1.4	-18	14(-0.1)	-50	[0]	[4]	[-10]	72	157	CR	-0.2	HoldShort	(3)	6	-33	-5	20	1.2,92	28

36	Apr/29	10	36.51	35.29	33.02(0)	33.02(0.15)	33.41(0.45)	33.65	-1.3	-18	14(0.5)	-35	[0]	[16]	[11]	100	300	UR	0.8	SmallShort	(1)	19	7	17	20	2,100	28
37	Apr/29	9	36.51	35.29	33.01(0.09)	32.97(0.24)	33.26(0.7)	33.6	-1.3	-18	14(1.7)	5	[4]	[30]	[23]	98	265	RG	1.1	SmallShort?	(1)	30	27	33	20	1.9,100	28
38	Apr/28	15	36.71	35.94	32.98(-0.06)	32.89(0.15)	33.03(0.55)	33.39	-1.6	-14	12(-3)	-30	[-3]	[20]	[18]	86	316	UR	1.3	SmallShort?	(1)	24	16	45	20	1.5,98	36
39	Apr/28	14	36.71	35.94	33(-0.15)	32.84(0.15)	32.85(0.4)	33.27	-1.7	-14	15(-4.5)	-40	[-6]	[13]	[18]	49	326	UR	1.4	SmallShort	(-4)	17	20	44	20	0.9,76	36
40	Apr/28	13	36.71	35.94	33.05(-0.15)	32.79(0.09)	32.72(0.28)	33.12	-1.7	-14	20(-2.8)	-40	[-6]	[6]	[22]	0	236	UR	1	SmallShort	(-8)	12	38	28	20	0.2,45	36

41	Apr/28	12	36.71	35.94	33.1(-0.12)	32.76(-0.06)	32.63(-0.12)	32.83	-1.9	-14	22(-0.6)	-50	[-5]	[-14]	[18]	-48	7	DP	0.4	OpenShort	(-8)	-5	40	11	20	-0.6,17	36
42	Apr/28	11	36.71	35.94	33.14(-0.12)	32.78(-0.15)	32.67(-0.27)	32.53	-2	-14	23(1)	-50	[-5]	[-22]	[-3]	-83	-129	DT	-0.3	OpenShort	(-8)	-12	0	-3	-20	-1.3,0	36
43	Apr/28	10	36.71	35.94	33.18(-0.15)	32.83(-0.15)	32.76(-0.18)	32.53	-2	-14	22(0.9)	-50	[-6]	[-19]	[-8]	-85	-97	DT	-0.5	HoldShort	(-7)	-8	-12	-8	-20	-1.4,0	36
44	Apr/28	9	36.71	35.94	33.23(-0.21)	32.88(-0.15)	32.82(-0.09)	32.62	-2	-14	21(0)	-50	[-9]	[-15]	[-6]	-80	4	DT	-0.5	HoldShort?	(-7)	-4	-12	-6	-15	-1.4,5	36
45	Apr/27	15	36.9	36.56	33.3(-0.24)	32.93(-0.21)	32.85(-0.15)	32.71	-2.2	-11	21(-3.6)	-50	[-10]	[-19]	[-12]	-74	18	DT	-0.3	OpenShort?	(-8)	-6	-34	-0	-3	-1.4,11	36

46	Apr/27	14	36.9	36.56	33.38(-0.39)	33(-0.12)	32.85(0)	32.97	-2.1	-11	25(-9.5)	-50	[-17]	[-13]	[2]	-60	264	DP	0.1	OpenShort	(-9)	0	-1	6	18	-0.9,13	36
47	Apr/27	13	36.9	36.56	33.51(-0.36)	33.04(-0.09)	32.9(0.03)	32.98	-2.1	-11	34(-6.3)	-50	[-15]	[-10]	[8]	-62	201	DP	0.1	OpenShort	(-18)	1	19	5	9	-0.8,8	36
48	Apr/27	12	36.9	36.56	33.63(-0.41)	33.07(-0.3)	32.89(-0.15)	32.84	-2.1	-11	40(-3.9)	-50	[-18]	[-23]	[1]	-73	136	DP	-0.1	OpenShort	(-18)	-6	13	-24	6	-1,2	36
49	Apr/27	11	36.9	36.56	33.77(-0.41)	33.17(-0.45)	32.94(-0.27)	32.74	-2.2	-11	44(-2.1)	-50	[-18]	[-31]	[-12]	-78	26	DT	-0.2	HoldShort	(-18)	-12	-25	-26	3	-1.2,2	36
50	Apr/27	10	36.9	36.56	33.91(-0.38)	33.32(-0.33)	33.03(-0.3)	32.93	-2.1	-11	46(-2)	-50	[-16]	[-30]	[-9]	-76	9	DT	-0.1	HoldShort	(-18)	-13	-12	-25	-15	-1.1,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI