Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $244.9200      One month high (close): $282.5300

SHW Daily Change: -1.29%   Daily StdDev 2.29%   SHW EMA_5_Trend: -0.12%   10Minute StdDev: $2.9658

Latest Price :  $273.38(-1.29%)

Tue. May 10, 2022($5.1)   Mon. May 9, 2022($3.2)   Fri. May 6, 2022($2.9)   Thu. May 5, 2022($2.8)   Wed. May 4, 2022($3.4)   Tue. May 3, 2022($3.2)   Mon. May 2, 2022($5.1)   Fri. Apr 29, 2022($1.9)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/610   263.86  272.87  (0)  276.3(-0.14 274.2(-0.42270.310.5    1330(-0.2)20[0][-17][-18]-56-216DR-1.1OpenShort    (1)-18-7-32-20-1,1968

Daily Trend: %
Up Forces: 272.87(daily_ema_10 0.95%)  
Down Forces:
Support Levels: 263.86(daily_ema_20 -2.39%)  
Resistance Levels: 276.3(weak_hourly_sma_10 2.22%)  
 
2May/69   263.86  272.87  273.86(0.07 276.7(-0.1 275.37(-0.39270.670.6    1330(-1.8)30[3][-14][-47]-30-259DR-1.3OpenShort?    (2)-17-100-25-20-0.9,4368
3May/515   263.32  270.29  273.68(0.15 276.98(0.11 276.44(-0.23275.871.1    1232(-2)50[7][-2][-12]28-91DR-0.1OpenShort?    (9)-10-22-5-200.6,6364
4May/514   263.32  270.29  273.27(0.16 276.68(0.15 277.08(-0.252771.2    1234(-0.7)50[7][-2][-5]40-42DR-0OpenShort    (10)-11-4-8-200.9,6764
5May/513   263.32  270.29  272.82(0.18 276.26(0.19 277.78(-0.22277.221.2    1235(0)50[8][1][7]44-32UT-0.1OpenLong    (10)-1032-16-131.1,6664
 
6May/512   263.32  270.29  272.33(0.06 275.73(0.12 278.38(0.12275.561    1235(0.5)40[3][12][-12]4296CR-0.7HoldShort    (8)5-19-20-200.8,7264
7May/511   263.32  270.29  272.16(0.04 275.41(0.25 278.06(0.17276.561.1    1234(0.6)25[2][17][-21]63164CR-0.4HoldShort    (5)7-48-17-201.1,8564
8May/510   263.32  270.29  272.05(0.05 274.72(0.38 277.58(0.43279.091.3    1234(1.6)50[2][32][-4]91307CR0.4OpenShort    (5)19-2410201.8,9664
9May/59   263.32  270.29  271.91(0.08 273.68(0.4 276.38(0.6280.361.4    1232(3.5)50[4][40][9]102366UT1HoldLong?    (4)26-217202.2,9764
10May/415   262.53  267.85  271.69(0.11 272.58(0.45 274.74(0.67280.471.6    1229(3.5)50[5][45][58]113367UT1.7HoldLong?    (4)2913328202.6,9862
 
11May/414   262.53  267.85  271.4(-0.09 271.37(0.12 272.92(0.05273.621    1225(-2.7)30[-4][9][2]61165UR0.2SmallShort    (-2)2-916200.8,9162
12May/413   262.53  267.85  271.65(-0.09 271.04(0.26 272.79(0.37274.081    1228(-3.3)50[-4][26][13]50239UR0.4SmallShort    (-4)162321200.8,8062
13May/412   262.53  267.85  271.89(-0.17 270.33(0.17 271.78(0.28272.920.9    1231(-4.8)40[-7][19][7]28237UR0.3SmallShort    (-7)12619200.3,7062
14May/411   262.53  267.85  272.34(-0.14 269.86(0.19 271.02(0.24272.630.9    1236(-3.3)50[-6][18][10]13174UR0.4SmallShort    (-9)101022200.1,6062
15May/410   262.53  267.85  272.72(-0.2 269.36(0.16 270.38(0.21272.120.8    1239(-4.8)25[-9][16][6]-12187UR0.4SmallShort    (-9)911720-0.1,4162
 
16May/49   262.53  267.85  273.27(-0.19 269.36(0)  269.8(0.19272.070.8    1244(-2.9)50[-8][11][25]-28155UR0.5SmallShort?    (-11)8501120-0.2,2762
17May/315   261.2  264.86  273.78(-0.23 268.91(-0.17 269.29(0.15269.540.8    747(-6.5)15[-10][3][11]-5468UR0SmallShort?    (-13)719520-0.8,1658
18May/314   261.2  264.86  274.42(-0.25 269.37(-0.29 268.88(0.06268.60.7    754(-0.7)-5[-11][-4][-4]-6214RG-0.1Wait    (-14)3-22420-1,1358
19May/313   261.2  264.86  275.1(-0.22 270.15(-0.23 268.72(0.16269.720.8    754(-0.8)25[-10][2][9]-6120UR0.2SmallShort    (-13)7111120-1,1458
20May/312   261.2  264.86  275.72(-0.27 270.78(-0.24 268.3(0.09269.170.8    755(-0.5)5[-12][-2][0]-706RG0.2Wait    (-13)4-595-1.1,858
 
21May/311   261.2  264.86  276.47(-0.24 271.43(-0.3 268.05(-0.16269.430.8    756(0.6)20[-11][-14][15]-75-81RG0.2Wait    (-14)-7381012-1.2,558
22May/310   261.2  264.86  277.13(-0.23 272.25(-0.44 268.49(-0.5267.520.6    755(4.1)-25[-10][-32][-2]-93-262DT-0.2OpenShort    (-15)-22-48-20-1.7,058
23May/39   261.2  264.86  277.76(-0.2 273.44(-0.5 269.84(-0.64267.710.6    751(5.2)-30[-9][-39][-4]-98-326BT-0.4OpenLong?    (-12)-29-33-20-1.9,058
24May/215   260.65  263.2  278.32(-0.26 274.81(-0.47 271.57(-0.64267.870.7    746(5.2)-35[-12][-39][-6]-105-295DT-0.8HoldShort?    (-11)-293-2-20-2.2,055
25May/214   260.65  263.2  279.05(-0.22 276.1(-0.56 273.31(-0.57267.740.7    740(8.8)-40[-10][-37][-35]-118-344DT-1.3HoldShort    (-15)-25-79-10-20-2.7,055
 
26May/213   260.65  263.2  279.66(-0.17 277.65(-0.37 274.87(-0.43271.771.1    732(5)-30[-8][-26][-22]-107-227DT-1HoldShort    (-8)-19-47-3-20-2.4,355
27May/212   260.65  263.2  280.15(-0.13 278.67(-0.29 276.05(-0.38274.181.3    727(3.4)-20[-6][-21][-17]-98-180DT-0.7OpenShort    (-7)-17-415-20-2.2,755
28May/211   260.65  263.2  280.52(-0.07 279.49(-0.2 277.1(-0.32276.31.5    723(1.6)10[-3][-16][-3]-88-159RG-0.3Wait    (-5)-14-1-2-20-1.8,755
29May/210   260.65  263.2  280.71(-0.07 280.04(-0.19 278(-0.26276.351.5    722(1.3)15[-3][-13][-1]-97-156BT-0.7OpenLong    (-4)-1217-16-20-2,355
30May/29   260.65  263.2  280.91(-0.06 280.57(-0.33 278.72(-0.61275.471.4    720(4.4)-5[-3][-31][-27]-112-267RG-1.6SmallLong?    (-5)-27-44-41-20-2.6,355
 
31Apr/2915   259.95  261.03  281.09(-0.03 281.51(-0.19 280.44(-0.32277.761.8    716(1.1)-5[-1][-14][-20]-81-163RG-1.6SmallLong?    (-1)-14-31-31-20-2,1956
32Apr/2914   259.95  261.03  281.17(0.15 282.04(-0.01 281.33(-0.2279.381.9    715(-11)50[7][-3][-22]-50-231DR-1.3OpenShort    (1)-9-36-31-20-1.2,3056
33Apr/2913   259.95  261.03  280.75(0.2 282.08(0.09 281.88(-0.07281.262.1    726(-8.9)50[9][5][-1]10-164CR-0.2HoldShort    (10)-312-10-200.2,5556
34Apr/2912   259.95  261.03  280.19(0.19 281.84(-0.06 282.08(-0.14280.612    735(-6.5)50[9][-1][-20]13-182DR-0.4OpenShort    (11)-6-48-13-170.1,6056
35Apr/2911   259.95  261.03  279.67(0.22 282.02(0.13 282.47(-0.04283.172.3    741(-2.9)50[10][8][7]43-66UT0.2OpenLong    (13)-222-540.8,7356
 
36Apr/2910   259.95  261.03  279.05(0.23 281.66(0.03 282.58(-0.01281.982.2    744(-3.6)50[10][7][-4]41-97CR-0.1HoldShort    (11)-1-9-1070.7,7356
37Apr/299   259.95  261.03  278.41(0.18 281.57(0.01 282.62(0.12282.422.2    748(-1.2)50[8][12][1]5212UT-0OpenLong?    (13)54-6110.8,8256
38Apr/2815   258.64  258.72  277.92(0.19 281.54(0.07 282.27(0.25282.212.4    749(-2.8)50[9][20][-0]5841UT-0OpenLong?    (10)11-2040.9,8559
39Apr/2814   258.64  258.72  277.38(0.65 281.35(0.03 281.56(-0.02282.312.4    752(-33.8)50[29][12][-9]70-375CR0.1HoldShort    (11)-1-326121,9559
40Apr/2813   258.64  258.72  275.6(0.72 281.26(0.22 281.62(0.33284.042.6    786(-21.4)50[32][33][11]69-230UT0.3OpenLong    (38)15244201,9459
 
41Apr/2812   258.64  258.72  273.63(0.71 280.65(0.13 280.7(0.08282.772.5    7107(-16.3)50[32][19][18]58-255UT0.2OpenLong    (39)452-5200.9,8559
42Apr/2811   258.64  258.72  271.71(0.69 280.28(0.3 280.48(-0.13280.042.2    7123(-14.5)50[31][14][1]53-303UT-0OpenLong    (37)-623-5-200.7,8559
43Apr/2810   258.64  258.72  269.85(0.68 279.45(0.3 280.84(-0.16278.832.1    7138(-11.9)35[31][12][-29]57-279CR-0.2HoldShort    (38)-7-64-7-200.7,8959
44Apr/289   258.64  258.72  268.03(0.77 278.61(0.47 281.29(0.14282.222.4    7150(-6.5)50[35][30][15]73-92UT0.1OpenLong?    (42)645-2-11,9859
45Apr/2715   257.13  256.14  265.99(0.66 277.32(0.31 280.9(0.1279.842.8    5156(-31.9)50[30][24][-13]68-18CR-0.1HoldShort?    (40)5-35-5-20.9,9559
 
46Apr/2714   257.13  256.14  264.25(0.68 276.45(0.44 280.62(0.2281.683    5188(1.1)50[31][31][4]78126UT0.1OpenLong    (39)94-3201.1,10059
47Apr/2713   257.13  256.14  262.47(0.68 275.24(0.34 280.06(0.73281.463    5187(3.1)50[31][53][12]80299UT0.1OpenLong    (38)3318-2201.2,10059
48Apr/2712   257.13  256.14  260.71(0.66 274.3(0.33 278.04(0.75280.542.8    5184(4.7)50[30][53][9]82360UT0.2OpenLong    (37)34-927201.3,9959
49Apr/2711   257.13  256.14  258.99(0.67 273.41(1.3 275.96(0.84280.992.9    5179(8.7)50[30][79][16]87459UT0.3OpenLong    (38)385129-201.5,9959
50Apr/2710   257.13  256.14  257.27(0.6 269.91(1.23 273.66(0.5278.312.6    5170(8.1)50[27][62][-4]87418CR0.3OpenShort    (34)23-1629-201.5,9959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA