SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $4.1400 One month high (close): $6.2000

SGMO Daily Change: -2.13% Daily StdDev 4% SGMO EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $4.14(-2.13%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -1.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	4.77	4.39	4.32(-0.46)	4.3(-0.46)	4.16(-1.42)	4.07	-1.5	-24	29(2.2)	-50	[-12]	[-48]	[-15]	-91	-478	DT	-0.6	OpenShort	(-6)	-36	38	-11	-20	-1.8,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.3(hourly_sma_10 5.65%) 4.32(hourly_sma_20 6.14%) 4.39(daily_ema_10 7.86%) 4.77(daily_ema_20 17.2%)

2	May/6	9	4.77	4.39	4.34(-0.46)	4.32(-0.69)	4.22(-1.86)	4.01	-1.6	-24	27(4.3)	-50	[-12]	[-62]	[-67]	-112	-764	DT	-1.6	HoldShort?	(-18)	-47	-110	-30	-20	-2.6,3	30
3	May/5	15	4.86	4.45	4.36(-0.46)	4.35(-0.23)	4.3(-1.15)	4.19	-1.3	-25	23(2.9)	-50	[-12]	[-38]	[-37]	-76	-221	DT	-1	OpenShort?	(-6)	-29	-30	-26	-20	-1.6,14	28
4	May/5	14	4.86	4.45	4.36(0)	4.35(0)	4.35(-1.14)	4.24	-1.2	-25	20(0.8)	-50	[0]	[-32]	[-41]	-58	-598	DR	-1.1	OpenShort	(-6)	-28	-47	-29	-20	-1.4,27	28
5	May/5	13	4.86	4.45	4.38(0.23)	4.36(0.23)	4.4(-0.9)	4.32	-1.1	-25	19(-1.3)	-50	[6]	[-22]	[-16]	-22	-583	DR	-0.8	OpenShort	(0)	-22	-12	-28	-20	-0.6,43	28

6	May/5	12	4.86	4.45	4.38(0)	4.35(0.23)	4.44(0.23)	4.34	-1	-25	20(-1.2)	-50	[0]	[5]	[-14]	1	-15	CR	-1	HoldShort	(0)	6	-35	-14	0	-0.3,58	28
7	May/5	11	4.86	4.45	4.37(0.23)	4.34(-0.23)	4.43(0.45)	4.4	-0.9	-25	21(-0.1)	-20	[6]	[6]	[-5]	30	-44	CR	-0.3	HoldShort	(6)	11	-40	-6	20	0.3,72	28
8	May/5	10	4.86	4.45	4.37(0)	4.34(0)	4.41(0.92)	4.47	-0.8	-25	22(0.6)	-20	[0]	[19]	[17]	61	474	UR	0.5	SmallShort	(6)	23	0	33	20	1,86	28
9	May/5	9	4.86	4.45	4.36(0.23)	4.34(0)	4.37(1.16)	4.47	-0.8	-25	21(0.7)	10	[6]	[26]	[13]	43	309	RG	0.9	SmallShort?	(6)	29	-39	27	20	1,68	28
10	May/4	15	4.96	4.5	4.35(0.46)	4.35(0.46)	4.32(1.65)	4.54	-0.8	-25	20(2.6)	40	[11]	[46]	[83]	47	393	UT	2.1	OpenLong?	(6)	41	161	34	20	1.8,52	28

11	May/4	14	4.96	4.5	4.35(0)	4.33(-0.69)	4.32(0)	4.27	-1.2	-25	18(-0.7)	-50	[0]	[-12]	[-8]	-39	-140	DR	0.2	OpenShort	(0)	0	-18	9	-20	-0.6,26	28
12	May/4	13	4.96	4.5	4.35(0)	4.36(-0.23)	4.25(-0.93)	4.3	-1.2	-25	18(-0.5)	-50	[0]	[-30]	[2]	-39	-301	DP	0.5	OpenShort	(6)	-24	18	-2	-20	-0.3,19	28
13	May/4	12	4.96	4.5	4.35(0)	4.37(-0.46)	4.29(-0.92)	4.27	-1.2	-25	19(0)	-50	[0]	[-32]	[5]	-54	-367	DP	-0.2	OpenShort	(0)	-23	36	-20	-20	-0.6,11	28
14	May/4	11	4.96	4.5	4.35(0)	4.39(-0.23)	4.33(-1.14)	4.21	-1.3	-25	19(0.5)	-50	[0]	[-35]	[-33]	-65	-562	DR	-1.1	OpenShort	(0)	-29	-6	-48	-20	-1.1,13	28
15	May/4	10	4.96	4.5	4.33(-0.23)	4.39(0)	4.38(-0.9)	4.22	-1.3	-25	18(0.5)	-50	[-6]	[-27]	[-38]	-34	-246	DT	-1.6	OpenShort	(-6)	-23	-36	-36	-20	-1.1,44	28

16	May/4	9	4.96	4.5	4.33(0)	4.4(0.23)	4.42(-0.9)	4.28	-1.2	-25	18(0)	-50	[0]	[-23]	[-59]	7	-363	DR	-1.4	OpenShort?	(0)	-23	-108	-26	-20	-0.6,72	28
17	May/3	15	5.03	4.55	4.34(0.23)	4.39(0.23)	4.42(0)	4.47	-0.9	-27	18(2)	-20	[6]	[0]	[8]	79	73	RG	0.1	Wait?	(6)	0	11	1	20	1.3,96	29
18	May/3	14	5.03	4.55	4.34(0)	4.38(0.46)	4.46(0.22)	4.45	-1	-27	16(0.8)	-50	[0]	[7]	[-5]	75	335	CR	-0.1	HoldShort	(0)	6	-17	-7	20	1.3,92	29
19	May/3	13	5.03	4.55	4.33(0.23)	4.36(0.23)	4.45(0.68)	4.48	-0.9	-27	15(1.1)	15	[6]	[18]	[22]	86	291	UT	0.3	OpenLong	(6)	17	29	-3	20	1.7,93	29
20	May/3	12	5.03	4.55	4.32(0.23)	4.35(0.46)	4.42(0.91)	4.43	-1	-27	14(0.4)	-15	[6]	[26]	[-1]	76	250	CR	0.1	OpenShort	(6)	23	-17	4	20	1.3,93	29

21	May/3	11	5.03	4.55	4.31(0.47)	4.33(0.46)	4.38(1.15)	4.46	-1	-27	14(-0.3)	35	[12]	[34]	[7]	96	170	UT	1	HoldLong	(6)	29	-6	31	20	1.9,98	29
22	May/3	10	5.03	4.55	4.29(0.47)	4.31(0.7)	4.33(0.7)	4.47	-0.9	-27	14(0.3)	40	[12]	[26]	[30]	96	126	UT	1.7	HoldLong	(12)	18	23	43	20	2.2,91	29
23	May/3	9	5.03	4.55	4.27(0.23)	4.28(0.47)	4.3(0.47)	4.43	-1	-27	14(0.8)	15	[6]	[15]	[42]	63	260	UT	1.6	OpenLong?	(12)	12	65	27	20	2,63	29
24	May/2	15	5.12	4.62	4.27(0)	4.28(0)	4.3(0)	4.32	-1.3	-27	13(0.7)	-20	[0]	[-4]	[20]	4	140	DP	0.5	OpenShort?	(0)	0	67	-13	0	0.8,34	29
25	May/2	14	5.12	4.62	4.26(-0.23)	4.26(-0.23)	4.28(-0.23)	4.21	-1.4	-27	12(-0.6)	-50	[-6]	[-14]	[-4]	-34	53	DT	-0.9	OpenShort	(0)	-6	6	-24	-20	-0.7,34	29

26	May/2	13	5.12	4.62	4.27(-0.23)	4.27(-0.23)	4.28(0)	4.2	-1.5	-27	13(-1.4)	-50	[-6]	[-8]	[-28]	-17	67	DT	-1.1	OpenShort	(-6)	0	-71	-13	-20	-0.9,56	29
27	May/2	12	5.12	4.62	4.27(0)	4.28(-0.23)	4.29(0.7)	4.32	-1.3	-27	14(-0.5)	-25	[0]	[11]	[10]	44	263	UR	0.3	SmallShort	(-6)	18	-6	23	20	0.5,81	29
28	May/2	11	5.12	4.62	4.28(-0.23)	4.28(0)	4.26(0.24)	4.33	-1.3	-27	15(-0.3)	-50	[-6]	[1]	[3]	37	406	UR	0.8	SmallShort	(0)	6	-12	27	20	0.5,74	29
29	May/2	10	5.12	4.62	4.28(0)	4.29(0.23)	4.25(0.47)	4.35	-1.2	-27	15(-0.4)	0	[0]	[11]	[25]	23	258	UR	1.1	SmallShort	(0)	12	66	16	0	0.6,58	29
30	May/2	9	5.12	4.62	4.29(-0.23)	4.29(0)	4.23(-0.47)	4.24	-1.4	-27	15(-1.1)	-50	[-6]	[-17]	[12]	-24	-6	DP	0.1	OpenShort?	(-6)	-12	37	-4	0	-0.5,39	29

31	Apr/29	15	5.19	4.67	4.3(-0.46)	4.29(0)	4.25(-0.7)	4.18	-1.6	-28	16(-0.9)	-50	[-12]	[-26]	[-20]	-43	2	DT	-0.7	OpenShort?	(-12)	-18	-24	-13	-20	-1.2,37	17
32	Apr/29	14	5.19	4.67	4.32(-0.23)	4.28(0.23)	4.28(-0.93)	4.22	-1.5	-28	17(-1.3)	-50	[-6]	[-28]	[-29]	-26	-234	DT	-0.5	OpenShort	(-6)	-23	-24	-10	-20	-0.9,47	17
33	Apr/29	13	5.19	4.67	4.33(-0.46)	4.27(0.23)	4.32(-0.23)	4.26	-1.5	-28	19(-1.7)	-50	[-12]	[-11]	[-3]	-12	240	DT	-0.5	OpenShort	(-12)	-6	-12	-6	20	-0.6,53	17
34	Apr/29	12	5.19	4.67	4.35(-0.46)	4.27(0)	4.32(0)	4.28	-1.4	-28	20(-1.4)	-50	[-12]	[-8]	[-6]	-3	295	DT	-0.4	OpenShort	(-12)	0	-18	-1	0	-0.5,60	17
35	Apr/29	11	5.19	4.67	4.37(-0.23)	4.26(-0.23)	4.33(0.23)	4.31	-1.4	-28	22(-0.8)	-50	[-6]	[-4]	[4]	5	146	DP	-0.1	OpenShort	(-6)	6	-23	10	20	-0.4,65	17

36	Apr/29	10	5.19	4.67	4.38(-0.23)	4.26(0)	4.32(1.41)	4.35	-1.3	-28	22(-0.9)	-30	[-6]	[28]	[17]	7	506	UR	0.2	SmallShort	(-6)	36	-17	16	20	-0.2,62	17
37	Apr/29	9	5.19	4.67	4.39(-0.23)	4.27(-0.23)	4.26(1.19)	4.38	-1.3	-28	23(-1)	-30	[-6]	[20]	[27]	1	501	UR	0.8	SmallShort?	(-6)	30	41	22	20	-0.1,53	17
38	Apr/28	15	5.28	4.78	4.4(-0.45)	4.28(-0.23)	4.21(0.48)	4.31	-1.6	-27	24(-3.9)	-50	[-11]	[1]	[20]	-25	361	UR	0.6	SmallShort?	(-12)	12	18	21	20	-0.6,40	16
39	Apr/28	14	5.28	4.78	4.42(-0.67)	4.29(-0.23)	4.21(0)	4.28	-1.7	-27	28(-2.3)	-50	[-17]	[-13]	[8]	-42	339	DP	0.5	OpenShort	(-12)	0	18	21	-20	-0.8,28	16
40	Apr/28	13	5.28	4.78	4.45(-0.45)	4.3(-0.46)	4.19(-0.71)	4.25	-1.7	-27	31(-1.9)	-50	[-11]	[-32]	[31]	-64	-180	DP	0.3	OpenShort	(-17)	-18	68	13	20	-1.1,14	16

41	Apr/28	12	5.28	4.78	4.47(-0.89)	4.32(-0.92)	4.22(-1.4)	4.14	-1.9	-27	32(0.9)	-50	[-22]	[-58]	[2]	-89	-211	DP	-0.4	OpenShort	(-17)	-35	31	-1	-20	-1.7,4	16
42	Apr/28	11	5.28	4.78	4.51(-0.66)	4.36(-1.13)	4.28(-1.38)	4.09	-2	-27	32(2.8)	-50	[-17]	[-59]	[-37]	-105	-620	DT	-1	HoldShort	(-22)	-35	-49	-9	-20	-2.2,0	16
43	Apr/28	10	5.28	4.78	4.54(-0.66)	4.41(-0.9)	4.34(-1.14)	4.17	-1.9	-27	29(2.9)	-50	[-17]	[-50]	[-37]	-102	-441	DT	-1	HoldShort	(-17)	-29	-83	-10	-20	-2.1,1	16
44	Apr/28	9	5.28	4.78	4.57(-0.44)	4.45(-0.67)	4.39(-0.23)	4.31	-1.6	-27	26(1.2)	-50	[-11]	[-23]	[-32]	-87	-194	DT	-0.5	OpenShort?	(-17)	-6	-46	1	-20	-1.7,6	16
45	Apr/27	15	5.36	4.9	4.59(-0.43)	4.48(-0.22)	4.4(-0.45)	4.39	-1.7	-26	25(-0.9)	-50	[-11]	[-22]	[-12]	-77	-126	DT	-0.1	HoldShort?	(-11)	-11	-34	7	-20	-1.4,8	14

46	Apr/27	14	5.36	4.9	4.61(-0.22)	4.49(-0.22)	4.42(-0.23)	4.45	-1.6	-26	26(0.3)	-50	[-6]	[-16]	[10]	-71	-189	DP	0.2	OpenShort	(-6)	-6	29	12	-20	-1.1,7	14
47	Apr/27	13	5.36	4.9	4.62(-0.43)	4.5(-0.44)	4.43(-0.67)	4.4	-1.7	-26	25(1.4)	-50	[-11]	[-31]	[1]	-89	-225	DP	-0.2	OpenShort	(-11)	-17	12	3	-20	-1.6,1	14
48	Apr/27	12	5.36	4.9	4.64(-0.43)	4.52(-0.88)	4.46(-1.11)	4.38	-1.8	-26	24(2.8)	-50	[-11]	[-47]	[-15]	-98	-411	DT	-0.6	OpenShort	(-11)	-28	-6	-33	-20	-1.9,0	14
49	Apr/27	11	5.36	4.9	4.66(-0.21)	4.56(-0.87)	4.51(-0.88)	4.39	-1.7	-26	21(3)	-50	[-5]	[-40]	[-19]	-108	-592	DT	-1	HoldShort	(-5)	-22	-51	-36	20	-2.3,0	14
50	Apr/27	10	5.36	4.9	4.67(-0.21)	4.6(-0.65)	4.55(-0.22)	4.48	-1.6	-26	18(1.6)	-50	[-5]	[-21]	[-22]	-98	-261	DT	-0.7	OpenShort	(-5)	-6	-28	-33	-20	-1.9,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI