|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $228.6900 One month high (close): $270.1800
PXD Daily Change: 5.34% Daily StdDev 2.32% PXD EMA_5_Trend: 3.09% 10Minute StdDev: $0
Latest Price : $270.18(5.34%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 2.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 245.96 | 242.54 | 250.27(0.44) | 256.09(0.67) | 258.58(0.83) | 264.45 | 1.7 | | 3 | 60(4) | 50 | [19] | [61] | [22] | 98 | 351 | UT | 0.9 | OpenLong | | (21) | 36 | 43 | 7 | 20 | 2.1,95 | 54 | Sample size 50 Avg positive next hour return: 1.46%(42%) Avg negative next hour return: -1.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.09(hourly_sma_10 -3.16%) 250.27(hourly_sma_20 -5.36%) 245.96(daily_ema_20 -6.99%) 242.54(daily_ema_10 -8.29%)
Resistance Levels:
|
| | | 2 | May/6 | 9 | 245.96 | 242.54 | 249.18(0.46) | 254.39(0.72) | 256.45(0.8) | 262 | 1.4 | | 3 | 56(4.1) | 50 | [20] | [61] | [50] | 97 | 267 | UT | 0.9 | OpenLong? | | (20) | 35 | 131 | 8 | 20 | 2.1,94 | 54 | | 3 | May/5 | 15 | 244.54 | 238.86 | 248.04(0.34) | 252.58(0.42) | 254.42(-0.16) | 254.74 | 1.1 | | -3 | 52(-10) | 10 | [15] | [9] | [-8] | 73 | -86 | CR | 0.1 | HoldShort? | | (15) | -7 | -21 | 4 | -20 | 1.2,93 | 48 | | 4 | May/5 | 14 | 244.54 | 238.86 | 247.21(0.45) | 251.52(0.49) | 254.83(0.01) | 255.88 | 1.2 | | -3 | 62(-2.7) | 30 | [20] | [19] | [-3] | 77 | -82 | CR | 0.2 | OpenShort | | (18) | 0 | -14 | 2 | 20 | 1.5,89 | 48 | | 5 | May/5 | 13 | 244.54 | 238.86 | 246.11(0.52) | 250.3(0.45) | 254.81(0.51) | 256.64 | 1.3 | | -3 | 64(-2.9) | 50 | [23] | [41] | [30] | 74 | 53 | UT | 0.3 | OpenLong | | (22) | 23 | 76 | -9 | 20 | 1.7,81 | 48 | | | | |
| 6 | May/5 | 12 | 244.54 | 238.86 | 244.84(0.43) | 249.19(0.1) | 253.51(0.48) | 252.5 | 0.8 | | -3 | 67(-4) | 50 | [19] | [31] | [4] | 61 | 11 | UT | -0.2 | OpenLong | | (21) | 21 | 3 | -13 | 20 | 1.2,81 | 48 | | 7 | May/5 | 11 | 244.54 | 238.86 | 243.8(0.41) | 248.94(0.36) | 252.31(0.63) | 252.33 | 0.8 | | -3 | 71(-1.8) | 10 | [18] | [43] | [-25] | 70 | 107 | CR | 0 | HoldShort | | (21) | 28 | -78 | -2 | 18 | 1.2,90 | 48 | | 8 | May/5 | 10 | 244.54 | 238.86 | 242.8(0.57) | 248.04(0.64) | 250.74(1.11) | 256.67 | 1.3 | | -3 | 73(3.9) | 50 | [25] | [73] | [16] | 100 | 288 | UT | 0.8 | HoldLong | | (24) | 49 | 12 | 16 | 20 | 2,100 | 48 | | 9 | May/5 | 9 | 244.54 | 238.86 | 241.42(0.47) | 246.46(0.49) | 247.98(0.89) | 255.99 | 1.2 | | -3 | 69(5.2) | 50 | [21] | [58] | [49] | 99 | 361 | UT | 1.2 | OpenLong? | | (26) | 40 | 101 | 18 | 20 | 2.2,94 | 48 | | 10 | May/4 | 15 | 243.76 | 237.24 | 240.3(0.41) | 245.25(0.34) | 245.79(0.42) | 250.47 | 0.7 | | -6 | 64(-0.5) | 45 | [18] | [32] | [35] | 77 | 127 | UT | 0.8 | HoldLong? | | (18) | 19 | 81 | 10 | 20 | 1.7,84 | 45 | | | | |
| 11 | May/4 | 14 | 243.76 | 237.24 | 239.31(0.32) | 244.41(0.18) | 244.77(-0.31) | 246.17 | 0.3 | | -6 | 65(-1.1) | 15 | [14] | [-5] | [12] | 52 | -92 | RG | 0.2 | Wait | | (15) | -14 | 34 | -3 | 8 | 1.2,72 | 45 | | 12 | May/4 | 13 | 243.76 | 237.24 | 238.54(0.26) | 243.96(0.19) | 245.53(0.07) | 244.36 | 0.1 | | -6 | 66(-0.2) | 5 | [12] | [11] | [-2] | 45 | 8 | CR | -0.2 | HoldShort | | (14) | 3 | 7 | -12 | -20 | 1,70 | 45 | | 13 | May/4 | 12 | 243.76 | 237.24 | 237.93(0.19) | 243.5(0.25) | 245.35(0.18) | 243.98 | 0 | | -6 | 66(1.5) | -10 | [8] | [16] | [-6] | 48 | 111 | CR | -0.2 | HoldShort | | (12) | 8 | 0 | -20 | -20 | 1,73 | 45 | | 14 | May/4 | 11 | 243.76 | 237.24 | 237.47(0.18) | 242.89(0.39) | 244.92(0.07) | 243.97 | 0 | | -6 | 64(1.6) | -30 | [8] | [14] | [-17] | 61 | 114 | CR | -0.2 | HoldShort | | (9) | 3 | -35 | -10 | -20 | 1.1,83 | 45 | | 15 | May/4 | 10 | 243.76 | 237.24 | 237.04(0.21) | 241.95(0.6) | 244.75(0.27) | 245.85 | 0.2 | | -6 | 63(3.9) | -25 | [9] | [28] | [-25] | 81 | 233 | CR | 0.2 | OpenShort | | (11) | 12 | -71 | -2 | -11 | 1.5,93 | 45 | | | | |
| 16 | May/4 | 9 | 243.76 | 237.24 | 236.54(0.28) | 240.51(0.77) | 244.09(0.7) | 249.68 | 0.6 | | -6 | 59(10.3) | 45 | [12] | [52] | [49] | 108 | 458 | UT | 1 | HoldLong? | | (14) | 31 | 122 | 3 | 20 | 2.4,98 | 45 | | 17 | May/3 | 15 | 243.29 | 236.95 | 235.87(0.15) | 238.67(0.48) | 242.4(0.32) | 243.26 | -0 | | -10 | 49(2.6) | 0 | [7] | [25] | [10] | 91 | 243 | RG | 0.2 | Wait? | | (7) | 14 | 25 | -5 | 20 | 1.7,98 | 41 | | 18 | May/3 | 14 | 243.29 | 236.95 | 235.52(0.11) | 237.54(0.49) | 241.62(0.32) | 241.94 | -0.2 | | -10 | 46(2.8) | -35 | [5] | [26] | [-5] | 88 | 242 | CR | 0.1 | OpenShort | | (6) | 14 | -16 | -7 | 20 | 1.6,98 | 41 | | 19 | May/3 | 13 | 243.29 | 236.95 | 235.25(0.16) | 236.38(0.45) | 240.84(0.72) | 242.78 | -0.1 | | -10 | 43(4.6) | 10 | [7] | [43] | [9] | 98 | 340 | RG | 0.5 | Wait | | (7) | 32 | 4 | 2 | 20 | 1.9,100 | 41 | | 20 | May/3 | 12 | 243.29 | 236.95 | 234.88(0.17) | 235.33(0.48) | 239.12(0.95) | 242.56 | -0.1 | | -10 | 39(5.5) | 15 | [8] | [54] | [18] | 105 | 397 | UT | 1 | HoldLong | | (7) | 43 | 21 | 15 | 20 | 2.2,100 | 41 | | | | |
| 21 | May/3 | 11 | 243.29 | 236.95 | 234.48(0.17) | 234.2(0.47) | 236.88(0.85) | 241.44 | -0.2 | | -10 | 33(5) | 15 | [8] | [50] | [28] | 108 | 341 | UT | 1.5 | HoldLong | | (7) | 38 | 37 | 38 | 20 | 2.3,100 | 41 | | 22 | May/3 | 10 | 243.29 | 236.95 | 234.08(0.15) | 233.1(0.32) | 234.89(0.62) | 239.5 | -0.4 | | -10 | 28(3) | 10 | [7] | [36] | [27] | 93 | 237 | RG | 1.8 | SmallShort | | (7) | 28 | 29 | 46 | 20 | 2.2,88 | 41 | | 23 | May/3 | 9 | 243.29 | 236.95 | 233.72(0.17) | 232.36(0.13) | 233.45(0.66) | 237.98 | -0.6 | | -10 | 25(0.8) | 25 | [8] | [33] | [42] | 59 | 176 | UT | 2 | OpenLong? | | (6) | 30 | 73 | 37 | 20 | 1.9,61 | 41 | | 24 | May/2 | 15 | 243.7 | 237.44 | 233.32(0.11) | 232.06(-0.03) | 231.91(0.16) | 234.28 | -1 | | -13 | 24(-1.3) | 25 | [5] | [5] | [27] | -5 | -27 | UT | 1.1 | OpenLong? | | (5) | 7 | 57 | 12 | 20 | 0.4,35 | 42 | | 25 | May/2 | 14 | 243.7 | 237.44 | 233.06(-0.02) | 232.14(-0.19) | 231.55(0.01) | 231.44 | -1.3 | | -13 | 26(0.2) | -45 | [-1] | [-7] | [2] | -45 | -48 | DP | -0 | OpenShort | | (3) | 1 | -1 | 5 | 19 | -0.7,23 | 42 | | | | |
| 26 | May/2 | 13 | 243.7 | 237.44 | 233.1(-0.03) | 232.58(-0.21) | 231.53(0.1) | 231.49 | -1.3 | | -13 | 25(0.3) | -50 | [-1] | [-4] | [-4] | -51 | -16 | DT | -0 | OpenShort | | (-1) | 5 | -12 | -6 | 12 | -0.7,17 | 42 | | 27 | May/2 | 12 | 243.7 | 237.44 | 233.1(0) | 233.07(-0.17) | 231.29(0.03) | 232.12 | -1.3 | | -13 | 25(-0.1) | -30 | [0] | [-6] | [14] | -40 | -41 | DP | 0.4 | OpenShort | | (-1) | 1 | 38 | 2 | 8 | -0.5,23 | 42 | | 28 | May/2 | 11 | 243.7 | 237.44 | 233.17(-0.06) | 233.47(-0.28) | 231.22(-0.44) | 230.23 | -1.5 | | -13 | 25(1.3) | -50 | [-3] | [-30] | [-19] | -60 | -180 | DT | -0.4 | OpenShort | | (-2) | -20 | -44 | -9 | -20 | -1.3,23 | 42 | | 29 | May/2 | 10 | 243.7 | 237.44 | 233.32(0.02) | 234.13(-0.13) | 232.24(-0.21) | 232.44 | -1.2 | | -13 | 24(-0.2) | -50 | [1] | [-15] | [3] | -33 | -112 | RG | 0.1 | Wait | | (-1) | -10 | 23 | -13 | -20 | -0.4,27 | 42 | | 30 | May/2 | 9 | 243.7 | 237.44 | 233.28(0.06) | 234.43(-0.14) | 232.74(-0.39) | 231.31 | -1.3 | | -13 | 24(-1.8) | -50 | [3] | [-23] | [-5] | -47 | -234 | DR | -0.6 | OpenShort? | | (-1) | -18 | 18 | -33 | -20 | -0.9,26 | 42 | | | | |
| 31 | Apr/29 | 15 | 244.56 | 239.36 | 233.15(0.06) | 234.77(-0.14) | 233.64(-0.54) | 230.42 | -1.5 | | -12 | 26(-2.9) | -50 | [3] | [-31] | [-24] | -33 | -311 | DR | -1.4 | OpenShort? | | (1) | -25 | -31 | -31 | -20 | -1.1,45 | 33 | | 32 | Apr/29 | 14 | 244.56 | 239.36 | 233.01(0.04) | 234.77(0) | 234.9(-0.36) | 231.98 | -1.4 | | -12 | 29(-0.9) | -50 | [2] | [-20] | [-31] | 6 | -168 | DR | -1.1 | OpenShort | | (5) | -17 | -58 | -24 | -20 | -0.4,66 | 33 | | 33 | Apr/29 | 13 | 244.56 | 239.36 | 232.91(0.08) | 235.1(0.22) | 235.76(-0.12) | 234.93 | -1 | | -12 | 30(0.3) | -50 | [4] | [-3] | [-6] | 52 | -21 | DR | -0.3 | OpenShort | | (5) | -6 | -1 | -12 | -20 | 0.7,84 | 33 | | 34 | Apr/29 | 12 | 244.56 | 239.36 | 232.73(0.04) | 234.58(0.26) | 236.05(-0.03) | 234.98 | -1 | | -12 | 29(0.6) | -50 | [2] | [1] | [-11] | 60 | 52 | CR | -0.4 | HoldShort | | (4) | -1 | -18 | -11 | -20 | 0.8,90 | 33 | | 35 | Apr/29 | 11 | 244.56 | 239.36 | 232.63(0.05) | 233.98(0.15) | 236.11(0.08) | 235.9 | -0.9 | | -12 | 29(1) | -50 | [2] | [4] | [-3] | 77 | 110 | CR | -0.1 | OpenShort | | (3) | 4 | -10 | -8 | 20 | 1.2,97 | 33 | | | | |
| 36 | Apr/29 | 10 | 244.56 | 239.36 | 232.51(0.08) | 233.63(0.18) | 235.91(0.32) | 236.42 | -0.9 | | -12 | 28(2.2) | -25 | [4] | [16] | [4] | 87 | 170 | RG | 0.2 | Wait | | (3) | 15 | 0 | -3 | 20 | 1.5,99 | 33 | | 37 | Apr/29 | 9 | 244.56 | 239.36 | 232.33(0.11) | 233.2(0.14) | 235.16(0.31) | 236.39 | -0.9 | | -12 | 26(1.2) | -20 | [5] | [15] | [4] | 93 | 137 | RG | 0.5 | Wait? | | (3) | 14 | -1 | 2 | 20 | 1.7,100 | 33 | | 38 | Apr/28 | 15 | 245.49 | 241.54 | 232.08(0.1) | 232.88(0.16) | 234.43(0.57) | 236.46 | -1 | | -11 | 24(1.7) | 10 | [5] | [27] | [16] | 100 | 231 | RG | 0.9 | SmallShort? | | (6) | 26 | 21 | 17 | 20 | 2,100 | 45 | | 39 | Apr/28 | 14 | 245.49 | 241.54 | 231.85(0.11) | 232.5(0.16) | 233.09(0.55) | 235.41 | -1.1 | | -11 | 23(1.7) | 10 | [5] | [26] | [13] | 95 | 178 | RG | 1.2 | SmallShort | | (4) | 25 | 12 | 27 | 20 | 1.8,100 | 45 | | 40 | Apr/28 | 13 | 245.49 | 241.54 | 231.59(0.18) | 232.12(0.25) | 231.82(0.21) | 234.81 | -1.2 | | -11 | 21(-2.1) | 20 | [8] | [14] | [16] | 87 | 14 | UT | 1.6 | HoldLong | | (5) | 10 | 27 | 30 | 20 | 1.8,92 | 45 | | | | |
| 41 | Apr/28 | 12 | 245.49 | 241.54 | 231.17(0.23) | 231.53(0.27) | 231.34(0.05) | 233.43 | -1.4 | | -11 | 23(-7) | 20 | [11] | [8] | [11] | 50 | -115 | UT | 1 | OpenLong | | (7) | 2 | 27 | 13 | 1 | 1.1,72 | 45 | | 42 | Apr/28 | 11 | 245.49 | 241.54 | 230.64(0.21) | 230.91(0.1) | 231.34(0) | 232.07 | -1.5 | | -11 | 30(-5.6) | 30 | [10] | [1] | [14] | 13 | -146 | UT | 0.3 | OpenLong | | (10) | 0 | 45 | -14 | 16 | 0.5,50 | 45 | | 43 | Apr/28 | 10 | 245.49 | 241.54 | 230.16(0.14) | 230.67(-0.12) | 231.23(-0.35) | 229.84 | -1.8 | | -11 | 36(-5.1) | -35 | [6] | [-21] | [0] | -3 | -236 | RG | -0.4 | Wait | | (7) | -16 | 15 | -23 | -12 | -0.1,50 | 45 | | 44 | Apr/28 | 9 | 245.49 | 241.54 | 229.83(0.09) | 230.95(-0.15) | 232.04(-0.16) | 229.1 | -1.9 | | -11 | 41(-1.4) | -50 | [4] | [-13] | [-25] | 12 | -158 | DR | -0.8 | OpenShort? | | (7) | -7 | -64 | -14 | -17 | -0.2,67 | 45 | | 45 | Apr/27 | 15 | 246.64 | 243.53 | 229.62(0.09) | 231.29(-0.05) | 232.41(0.28) | 232.34 | -1.6 | | -10 | 42(0.4) | -30 | [4] | [9] | [0] | 54 | 100 | RG | -0 | Wait? | | (7) | 13 | -11 | 3 | 20 | 0.7,86 | 45 | | | | |
| 46 | Apr/27 | 14 | 246.64 | 243.53 | 229.41(-0.1) | 231.4(-0.02) | 231.75(0.51) | 232.9 | -1.6 | | -10 | 42(-4) | -50 | [-5] | [18] | [10] | 65 | 376 | UR | 0.3 | SmallShort | | (5) | 23 | 10 | 15 | 20 | 1,90 | 45 | | 47 | Apr/27 | 13 | 246.64 | 243.53 | 229.64(-0.11) | 231.45(0.07) | 230.57(0.2) | 232.42 | -1.6 | | -10 | 46(-3.5) | -50 | [-5] | [6] | [2] | 54 | 278 | UR | 0.5 | SmallShort | | (-6) | 9 | -7 | 20 | 12 | 0.7,86 | 45 | | 48 | Apr/27 | 12 | 246.64 | 243.53 | 229.89(-0.11) | 231.28(0.04) | 230.1(0.11) | 232.76 | -1.6 | | -10 | 49(-3.5) | -50 | [-5] | [1] | [13] | 46 | 257 | UR | 0.6 | SmallShort | | (-5) | 5 | 23 | 15 | 20 | 0.7,78 | 45 | | 49 | Apr/27 | 11 | 246.64 | 243.53 | 230.15(-0.13) | 231.19(0.06) | 229.84(-0.12) | 231.63 | -1.7 | | -10 | 53(-3.3) | -50 | [-6] | [-9] | [19] | 20 | 158 | DP | 0.4 | OpenShort | | (-7) | -6 | 54 | 7 | 1 | 0.3,62 | 45 | | 50 | Apr/27 | 10 | 246.64 | 243.53 | 230.45(-0.22) | 231.04(0.13) | 230.12(-0.34) | 228.93 | -2 | | -10 | 56(-4.2) | -50 | [-10] | [-19] | [4] | -7 | 62 | DP | -0.2 | OpenShort | | (-9) | -16 | 35 | -2 | -20 | -0.3,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|