Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $34.1300      One month high (close): $42.9100

NTRA Daily Change: 6.05%   Daily StdDev 6.75%   NTRA EMA_5_Trend: 0.58%   10Minute StdDev: $0.9162

Latest Price :  $36.2(6.05%)

Tue. May 10, 2022($1.7)   Mon. May 9, 2022($2.1)   Fri. May 6, 2022($0.8)   Thu. May 5, 2022($0.9)   Wed. May 4, 2022($1.4)   Tue. May 3, 2022($0.5)   Mon. May 2, 2022($0.4)   Fri. Apr 29, 2022($0.8)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/610   37.71  36.46  34.89(-0.31 34.69(0.26 34.21(0.5335.38-1.1    -648(-5.2)-15[-5][8][30]-17577UR1.1SmallShort    (-3)86616200.5,2147

Daily Trend: %
Up Forces:
Down Forces: 34.89(hourly_sma_20 -1.38%)  
Support Levels: 34.69(weak_hourly_sma_10 -1.95%)  
Resistance Levels: 36.46(daily_ema_10 3.05%)   37.71(daily_ema_20 6.59%)  
 
2May/69   37.71  36.46  35(-0.48 34.6(-0.14 34.03(-0.1833.9-1.7    -654(-4.8)-50[-7][-6][-7]-68114DT-0.1OpenShort?    (-8)-37-4-20-0.9,547
3May/515   38.01  36.48  35.17(-0.59 34.65(-0.23 34.09(-0.7333.75-1.8    -758(1.6)-50[-9][-16][-14]-69-2DT-0.3OpenShort?    (-9)-11-7-6-20-1.1,938
4May/514   38.01  36.48  35.38(-0.42 34.65(0)  34.34(-0.9833.9-1.7    -757(0.3)-50[-6][-17][-19]-64-247DT-0.3OpenShort    (-9)-15-14-8-20-1.1,1438
5May/513   38.01  36.48  35.53(-0.25 34.73(0.17 34.68(-1.3934.22-1.6    -756(1.2)-50[-4][-22][-13]-57-469DT-0.3OpenShort    (-6)-21-2-13-20-1,1838
 
6May/512   38.01  36.48  35.62(-0.25 34.67(0.03 35.17(-0.0934.27-1.6    -755(1.6)-50[-4][-3][-11]-52-154DT-0.7OpenShort    (-4)-1-5-14-20-1,2338
7May/511   38.01  36.48  35.71(-0.33 34.66(-0.55 35.2(-0.0634.38-1.5    -754(0.5)-50[-5][-8][-5]-41-58DT-0.6OpenShort    (-4)-1-22-1420-1,3438
8May/510   38.01  36.48  35.83(-0.22 34.85(-0.43 35.22(0.2634.89-1.3    -753(0.4)-40[-3][-2][1]-1725DP-0.3OpenShort    (-4)4-301520-0.7,5138
9May/59   38.01  36.48  35.91(-0.11 35(-0.28 35.13(1.0435.61-1    -753(0)-30[-2][12][3]-9284UR0.4SmallShort?    (-2)15-451920-0.2,4638
10May/415   38.41  36.76  35.95(0.14 35.1(0.09 34.77(1.9136.7-0.7    -753(-1)15[2][29][65]2542UT1.5OpenLong?    (1)2810527200.6,3738
 
11May/414   38.41  36.76  35.9(-0.22 35.07(-0.9 34.12(0.0334.32-1.7    -754(2.9)-30[-3][-8][1]-62-215DP0.2OpenShort    (-4)0-101220-1.2,1838
12May/413   38.41  36.76  35.98(-0.19 35.39(-0.84 34.11(-1.0434.55-1.6    -751(1.9)-30[-3][-23][7]-66-473DP0.4OpenShort    (-2)-1571320-1.2,1438
13May/412   38.41  36.76  36.05(-0.28 35.69(-0.94 34.47(-1.0934.39-1.7    -749(2.5)-50[-4][-25][3]-78-453DP-0.1OpenShort    (-4)-162110-20-1.4,738
14May/411   38.41  36.76  36.15(-0.36 36.03(-0.83 34.85(-1.6433.92-1.9    -746(5.8)-50[-5][-32][-20]-98-673DT-0.8OpenShort    (-5)-2410-24-20-2,238
15May/410   38.41  36.76  36.28(-0.41 36.33(-0.66 35.43(-1.6433.7-2    -741(8.5)-50[-6][-31][-39]-106-710DT-1.8HoldShort    (-6)-24-14-29-20-2.7,1238
 
16May/49   38.41  36.76  36.43(-0.36 36.57(-0.54 36.02(-1.8334.01-1.9    -732(10.1)-50[-5][-33][-69]-107-759DT-2.7HoldShort?    (-6)-27-97-41-20-3.2,2338
17May/315   38.7  36.87  36.56(-0.03 36.77(-0.08 36.69(-0.5736.36-0.9    -822(1.1)-50[-0][-10][-7]-25-162DT-0.6OpenShort?    (-1)-81-18-20-0.4,3541
18May/314   38.7  36.87  36.56(0)  36.8(-0.08 36.9(-0.8136.33-0.9    -821(0.1)-50[0][-14][-16]-18-269DR-1.1OpenShort    (-1)-12-16-31-20-0.5,4541
19May/313   38.7  36.87  36.57(0.05 36.83(0.08 37.2(-0.1336.71-0.8    -821(-0.3)-50[1][-2][-8]17-40DR-0.9OpenShort    (1)-22-26-200.3,5941
20May/312   38.7  36.87  36.55(0.16 36.8(0.19 37.25(0.3836.67-0.8    -821(-1.9)-50[2][7][-16]28-36CR-1.1HoldShort    (1)6-25-19-200.2,7341
 
21May/311   38.7  36.87  36.49(0.33 36.73(0.44 37.11(0.6537.28-0.6    -823(-3.1)-20[5][13][-1]7554CR0.3HoldShort    (4)10-1211161.4,9041
22May/310   38.7  36.87  36.37(0.41 36.57(0.44 36.87(0.4437.58-0.4    -826(-1.9)10[6][10][11]9532RG1.1SmallShort    (6)7-728201.9,9741
23May/39   38.7  36.87  36.22(0.42 36.41(0.39 36.71(0.6937.76-0.4    -828(1.9)15[6][14][28]84185UT1.5OpenLong?    (7)103619202.2,7941
24May/215   39.11  37.03  36.07(0.17 36.27(0.14 36.46(0.3636.89-0.8    -726(2.7)5[3][7][19]43151RG0.7Wait?    (4)536-8201.3,6042
25May/214   39.11  37.03  36.01(-0.08 36.22(-0.25 36.33(-0.0836.04-1.1    -723(-0.3)-50[-1][-4][-3]1070DT-0.5OpenShort    (1)-10-13-60,6042
 
26May/213   39.11  37.03  36.04(-0.08 36.31(-0.14 36.36(0.2236.03-1.1    -724(-0.9)-50[-1][2][-12]26133RG-0.5Wait    (-1)3-310-14-0,7642
27May/212   39.11  37.03  36.04(0)  36.36(0.08 36.28(0.536.79-0.9    -725(0)-25[0][8][12]68326UR0.8SmallShort    (0)7919201.1,9042
28May/211   39.11  37.03  36.07(-0.03 36.33(0.06 36.1(0.0836.57-0.9    -725(-0.2)-35[-0][1][10]49186UR0.7SmallShort    (-1)11018200.8,7942
29May/210   39.11  37.03  36.08(0.06 36.31(0.14 36.07(0.1436.33-1    -725(-0.4)-20[1][3][4]2544RG0.4Wait    (-1)2132-110.4,6542
30May/29   39.11  37.03  36.06(-0.25 36.26(0.03 36.02(-0.6636.03-1.1    -725(-1.7)-50[-4][-11][-2]1076DT0OpenShort?    (-1)-1018-10-20-0,6042
 
31Apr/2915   39.37  37.06  36.15(-0.33 36.25(0.22 36.26(-0.4935.61-1.4    -927(-2.3)-50[-5][-9][-21]-456DT-0.9OpenShort?    (-4)-7-18-12-20-0.7,6430
32Apr/2914   39.37  37.06  36.27(-0.22 36.17(0.39 36.44(-0.3836.03-1.2    -929(-2.1)-50[-3][-5][-15]2056DT-0.5OpenShort    (-4)-6-15-4-20-0.3,7730
33Apr/2913   39.37  37.06  36.35(-0.25 36.03(0.42 36.58(0.0536.4-1.1    -931(-3.1)-50[-4][1][-0]40269RG-0.2Wait    (-3)1-38-80.1,8730
34Apr/2912   39.37  37.06  36.44(-0.25 35.88(0.25 36.56(0.2236.48-1    -934(-3.2)-50[-4][3][3]33308UR-0.1SmallShort    (-4)3-128200,8330
35Apr/2911   39.37  37.06  36.53(-0.27 35.79(0.08 36.48(0.6636.77-0.9    -938(-3.4)-25[-4][8][20]31501UR0.3SmallShort    (-3)101117200.2,7630
 
36Apr/2910   39.37  37.06  36.63(-0.25 35.76(-0.06 36.24(0.9836.5-1    -941(-2.7)-35[-4][12][13]15451UR0.2SmallShort    (-5)15-71820-0.1,6730
37Apr/299   39.37  37.06  36.72(-0.3 35.78(-0.11 35.89(1.1336.68-1    -944(-2.8)-20[-5][13][24]8567UR0.7SmallShort?    (-4)17142520-0,5830
38Apr/2815   39.67  37.5  36.83(-0.41 35.82(-0.06 35.49(0.8236.33-1.3    -947(-7.5)-30[-6][8][16]-19470UR0.7SmallShort?    (-5)1262420-0.4,4134
39Apr/2814   39.67  37.5  36.98(-0.4 35.84(-0.06 35.2(0.3436.19-1.3    -954(-2.5)-25[-6][1][21]-38267UR0.7SmallShort    (-7)5302220-0.6,2734
40Apr/2813   39.67  37.5  37.13(-0.48 35.86(-0.5 35.08(-0.5435.48-1.6    -957(-0.5)-50[-7][-15][13]-67-102DP0.3OpenShort    (-8)-8271420-1.1,1134
 
41Apr/2812   39.67  37.5  37.31(-0.51 36.04(-0.91 35.27(-1.234.86-1.9    -957(4.5)-50[-8][-28][1]-90-448DP-0.3OpenShort    (-9)-18144-20-1.7,334
42Apr/2811   39.67  37.5  37.5(-0.45 36.37(-0.85 35.7(-1.2434.54-2    -953(6.3)-50[-7][-28][-20]-105-651DT-0.9HoldShort    (-8)-18-19-7-20-2.2,034
43Apr/2810   39.67  37.5  37.67(-0.45 36.68(-0.89 36.15(-0.9634.97-1.8    -946(7.1)-50[-7][-24][-22]-108-514DT-1HoldShort    (-6)-14-28-11-20-2.3,034
44Apr/289   39.67  37.5  37.84(-0.26 37.01(-0.72 36.5(-0.4135.63-1.6    -939(4.7)-50[-4][-14][-22]-101-421DT-0.9HoldShort?    (-6)-6-33-9-20-2.2,434
45Apr/2715   39.94  38.02  37.94(-0.08 37.28(-0.59 36.65(-0.4936.44-1.4    -834(0)-45[-1][-14][-8]-84-440DT-0.2HoldShort?    (-2)-7-16-0-20-1.7,935
 
46Apr/2714   39.94  38.02  37.97(0.08 37.5(-0.42 36.83(-0.5436.82-1.3    -834(-1.6)-35[1][-12][-4]-74-512DR-0OpenShort    (-1)-8-2-0-20-1.4,1135
47Apr/2713   39.94  38.02  37.94(0.11 37.66(-0.5 37.03(-0.4636.88-1.2    -836(-2.6)-30[2][-12][-1]-73-499DR-0.2OpenShort    (1)-712-12-20-1.2,735
48Apr/2712   39.94  38.02  37.9(0.08 37.85(-0.76 37.2(-0.9136.6-1.4    -839(-2.4)-40[1][-20][-9]-83-645DR-0.6HoldShort    (1)-137-28-20-1.4,235
49Apr/2711   39.94  38.02  37.87(0.08 38.14(-0.7 37.54(-1.0336.44-1.4    -841(-1.6)-50[1][-22][-30]-73-711DR-1.1OpenShort    (1)-15-37-24-20-1.4,1235
50Apr/2710   39.94  38.02  37.84(0.16 38.41(-0.39 37.93(-0.5237.35-1    -843(-2.1)-50[2][-12][-17]-36-415DR-0.6OpenShort    (3)-8-24-12-20-0.5,2735
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA