|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $79.6500 One month high (close): $100.0500
NBIX Daily Change: -6.59% Daily StdDev 1.97% NBIX EMA_5_Trend: -2.34% 10Minute StdDev: $3.032
Latest Price : $79.65(-6.59%) | Tue. May 10, 2022($2.9) Mon. May 9, 2022($2.4) Fri. May 6, 2022($2.6) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.5) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 93.18 | 89.02 | 86.77(-0.47) | 85.33(-0.59) | 83.87(-0.89) | 81.97 | -2.1 | | -29 | 42(4.3) | -50 | [-24] | [-74] | [-30] | -105 | -308 | DT | -0.9 | HoldShort | | (-23) | -45 | -49 | -5 | -20 | -2.2,0 | 9 | Sample size 50 Avg positive next hour return: 1.09%(30%) Avg negative next hour return: -1.32%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.33(hourly_sma_10 4.1%) 86.77(hourly_sma_20 5.86%) 89.02(daily_ema_10 8.6%) 93.18(daily_ema_20 13.68%)
|
| | | 2 | May/6 | 9 | 93.18 | 89.02 | 87.18(-0.41) | 85.84(-0.44) | 84.62(-0.58) | 82.76 | -2 | | -29 | 38(1.7) | -50 | [-21] | [-54] | [-41] | -105 | -251 | DT | -0.9 | HoldShort? | | (-22) | -29 | -85 | -6 | -20 | -2.2,0 | 9 | | 3 | May/5 | 15 | 94.18 | 90.49 | 87.54(-0.42) | 86.22(-0.32) | 85.11(-0.68) | 84.14 | -2.4 | | -26 | 36(-7.2) | -50 | [-21] | [-54] | [-27] | -95 | -146 | DT | -0.5 | HoldShort? | | (-21) | -35 | -54 | -1 | -20 | -1.8,0 | 11 | | 4 | May/5 | 14 | 94.18 | 90.49 | 87.91(-0.32) | 86.5(-0.18) | 85.69(-0.6) | 85.02 | -2.2 | | -26 | 43(0.7) | -50 | [-18] | [-48] | [-15] | -90 | -148 | DT | -0.4 | HoldShort | | (-19) | -33 | -24 | -1 | -20 | -1.6,0 | 11 | | 5 | May/5 | 13 | 94.18 | 90.49 | 88.19(-0.24) | 86.66(-0.24) | 86.21(-0.68) | 85.42 | -2.1 | | -26 | 42(2) | -50 | [-13] | [-53] | [-6] | -88 | -235 | DT | -0.4 | OpenShort | | (-16) | -38 | -4 | -8 | -20 | -1.5,0 | 11 | | | | |
| 6 | May/5 | 12 | 94.18 | 90.49 | 88.4(-0.21) | 86.87(-0.58) | 86.8(-0.3) | 85.49 | -2 | | -26 | 40(3.1) | -50 | [-12] | [-41] | [-6] | -92 | -186 | DT | -0.8 | OpenShort | | (-13) | -17 | -15 | -14 | 12 | -1.7,1 | 11 | | 7 | May/5 | 11 | 94.18 | 90.49 | 88.59(-0.25) | 87.38(-0.36) | 87.06(-0.33) | 85.73 | -2 | | -26 | 37(2.7) | -50 | [-14] | [-37] | [-26] | -86 | -142 | DT | -0.8 | OpenShort | | (-11) | -18 | -57 | -14 | -20 | -1.8,9 | 11 | | 8 | May/5 | 10 | 94.18 | 90.49 | 88.81(-0.15) | 87.7(-0.26) | 87.35(0.03) | 86.68 | -1.8 | | -26 | 35(1.7) | -50 | [-8] | [-13] | [-21] | -63 | -73 | DT | -0.5 | OpenShort | | (-10) | 2 | -59 | 8 | -20 | -1.4,22 | 11 | | 9 | May/5 | 9 | 94.18 | 90.49 | 88.94(-0.13) | 87.93(-0.2) | 87.32(0.25) | 87.68 | -1.5 | | -26 | 33(0.2) | -50 | [-7] | [1] | [-11] | -50 | 65 | RG | 0.3 | Wait? | | (-5) | 14 | -44 | 13 | 20 | -0.9,23 | 11 | | 10 | May/4 | 15 | 94.88 | 91.56 | 89.06(-0.04) | 88.11(-0.08) | 87.1(0.25) | 88.42 | -1.7 | | -22 | 33(-4.6) | -10 | [-2] | [6] | [41] | -45 | 39 | UR | 0.9 | SmallShort? | | (-5) | 14 | 101 | 21 | 20 | -0.5,18 | 15 | | | | |
| 11 | May/4 | 14 | 94.88 | 91.56 | 89.1(-0.22) | 88.18(-0.38) | 86.88(-0.92) | 86.75 | -2.1 | | -22 | 37(3) | -50 | [-13] | [-71] | [-11] | -88 | -271 | DT | -0.1 | OpenShort | | (-8) | -53 | -23 | 3 | -20 | -1.7,5 | 15 | | 12 | May/4 | 13 | 94.88 | 91.56 | 89.3(-0.22) | 88.52(-0.39) | 87.69(-0.42) | 87.14 | -2 | | -22 | 34(1.1) | -50 | [-13] | [-43] | [9] | -89 | -113 | DP | -0.4 | OpenShort | | (-10) | -24 | 32 | 2 | -20 | -1.7,4 | 15 | | 13 | May/4 | 12 | 94.88 | 91.56 | 89.5(-0.27) | 88.87(-0.51) | 88.06(-0.56) | 86.6 | -2.2 | | -22 | 33(3.6) | -50 | [-15] | [-55] | [-11] | -108 | -178 | DT | -1.2 | HoldShort | | (-14) | -32 | -1 | -31 | -20 | -2.3,0 | 15 | | 14 | May/4 | 11 | 94.88 | 91.56 | 89.74(-0.29) | 89.33(-0.48) | 88.56(-0.72) | 86.61 | -2.2 | | -22 | 30(6.1) | -50 | [-17] | [-64] | [-30] | -97 | -229 | DT | -1.7 | OpenShort | | (-15) | -41 | -57 | -6 | -20 | -2.8,23 | 15 | | 15 | May/4 | 10 | 94.88 | 91.56 | 90(-0.22) | 89.76(-0.22) | 89.2(-0.37) | 87.57 | -1.9 | | -22 | 24(1.2) | -50 | [-13] | [-35] | [-67] | -94 | -130 | DT | -1.8 | OpenShort | | (-12) | -21 | -170 | -4 | -20 | -2.7,24 | 15 | | | | |
| 16 | May/4 | 9 | 94.88 | 91.56 | 90.2(-0.04) | 89.96(0.17) | 89.53(0.19) | 90.52 | -1.2 | | -22 | 22(-0.9) | -10 | [-2] | [10] | [34] | -16 | 136 | UR | 1.2 | SmallShort? | | (-4) | 11 | 89 | 16 | 15 | 0.4,24 | 15 | | 17 | May/3 | 15 | 95.35 | 92.5 | 90.24(-0.14) | 89.81(-0.1) | 89.36(-0.32) | 89 | -1.8 | | -19 | 23(-2.8) | -50 | [-8] | [-28] | [-4] | -80 | -75 | DT | -0.4 | HoldShort? | | (-7) | -18 | 1 | -8 | -20 | -1.4,5 | 21 | | 18 | May/3 | 14 | 95.35 | 92.5 | 90.37(-0.15) | 89.9(-0.07) | 89.65(-0.5) | 88.98 | -1.8 | | -19 | 26(0.6) | -50 | [-9] | [-37] | [-19] | -82 | -123 | DT | -0.7 | HoldShort | | (-9) | -28 | -33 | -20 | -20 | -1.5,6 | 21 | | 19 | May/3 | 13 | 95.35 | 92.5 | 90.51(-0.11) | 89.96(-0.06) | 90.1(-0.25) | 89.54 | -1.7 | | -19 | 25(0.1) | -50 | [-6] | [-22] | [-2] | -63 | -56 | DT | -0.6 | OpenShort | | (-6) | -14 | 10 | -24 | -18 | -1.1,15 | 21 | | 20 | May/3 | 12 | 95.35 | 92.5 | 90.61(-0.1) | 90.01(-0.01) | 90.33(-0.06) | 89.36 | -1.7 | | -19 | 25(1.1) | -50 | [-6] | [-10] | [-17] | -57 | -46 | DT | -1.1 | OpenShort | | (-7) | -3 | -28 | -24 | -20 | -1.4,28 | 21 | | | | |
| 21 | May/3 | 11 | 95.35 | 92.5 | 90.7(-0.02) | 90.02(-0.08) | 90.38(0.11) | 89.84 | -1.6 | | -19 | 24(0.4) | -50 | [-1] | [-1] | [-15] | -22 | -38 | DT | -0.6 | OpenShort | | (-4) | 6 | -45 | 2 | 0 | -1,53 | 21 | | 22 | May/3 | 10 | 95.35 | 92.5 | 90.72(0.06) | 90.09(-0.04) | 90.28(0.16) | 90.62 | -1.4 | | -19 | 24(-0.7) | -35 | [3] | [4] | [-2] | 10 | -31 | CR | 0.4 | HoldShort | | (1) | 9 | -31 | 25 | 20 | -0.1,62 | 21 | | 23 | May/3 | 9 | 95.35 | 92.5 | 90.67(0.04) | 90.13(-0.02) | 90.14(0.37) | 91.17 | -1.2 | | -19 | 25(0) | 10 | [2] | [16] | [22] | 14 | 118 | RG | 1.2 | SmallShort? | | (5) | 21 | 29 | 33 | 20 | 0.6,49 | 21 | | 24 | May/2 | 15 | 95.82 | 93.41 | 90.63(-0.02) | 90.15(-0.09) | 89.81(0.12) | 90.66 | -1.6 | | -15 | 25(-3.1) | -10 | [-1] | [1] | [26] | -27 | 54 | UR | 1 | SmallShort? | | (1) | 7 | 60 | 10 | 20 | 0,23 | 24 | | 25 | May/2 | 14 | 95.82 | 93.41 | 90.65(-0.12) | 90.23(-0.23) | 89.7(0.02) | 89.63 | -2 | | -15 | 28(0.1) | -50 | [-7] | [-10] | [9] | -66 | 30 | DP | -0.1 | OpenShort | | (-4) | 1 | 22 | 7 | 1 | -1.2,14 | 24 | | | | |
| 26 | May/2 | 13 | 95.82 | 93.41 | 90.76(-0.14) | 90.44(-0.25) | 89.68(-0.26) | 89.25 | -2.1 | | -15 | 28(1.5) | -50 | [-8] | [-27] | [-21] | -86 | -87 | DT | -0.5 | OpenShort | | (-8) | -15 | -48 | -8 | -20 | -1.8,9 | 24 | | 27 | May/2 | 12 | 95.82 | 93.41 | 90.89(-0.05) | 90.67(-0.18) | 89.91(-0.2) | 90.09 | -1.8 | | -15 | 26(0.2) | -45 | [-3] | [-20] | [13] | -57 | -90 | DP | 0.2 | OpenShort | | (-5) | -12 | 38 | 6 | -1 | -1,18 | 24 | | 28 | May/2 | 11 | 95.82 | 93.41 | 90.94(-0.1) | 90.83(-0.25) | 90.09(-0.43) | 89.45 | -2 | | -15 | 26(2.6) | -50 | [-6] | [-37] | [-21] | -86 | -170 | DT | -0.8 | OpenShort | | (-5) | -25 | -38 | -20 | -20 | -1.8,9 | 24 | | 29 | May/2 | 10 | 95.82 | 93.41 | 91.03(-0.05) | 91.06(-0.14) | 90.48(-0.28) | 90.1 | -1.8 | | -15 | 23(0.8) | -50 | [-3] | [-24] | [5] | -63 | -123 | DP | -0.5 | OpenShort | | (-4) | -16 | 39 | -27 | -20 | -1.3,20 | 24 | | 30 | May/2 | 9 | 95.82 | 93.41 | 91.08(-0.12) | 91.19(-0.21) | 90.73(-0.53) | 89.44 | -2 | | -15 | 22(3.6) | -50 | [-7] | [-42] | [-32] | -75 | -194 | DT | -1.8 | OpenShort? | | (-5) | -31 | -55 | -37 | -20 | -2.3,33 | 24 | | | | |
| 31 | Apr/29 | 15 | 96.07 | 94.01 | 91.19(-0.1) | 91.38(0.02) | 91.21(-0.25) | 90.4 | -1.9 | | -14 | 19(-1.6) | -50 | [-6] | [-19] | [-24] | -25 | -48 | DT | -1.4 | OpenShort? | | (-4) | -15 | -43 | -20 | -20 | -1.3,58 | 15 | | 32 | Apr/29 | 14 | 96.07 | 94.01 | 91.28(-0.04) | 91.36(0.15) | 91.44(-0.13) | 91.16 | -1.7 | | -14 | 20(-0.5) | -50 | [-2] | [-8] | [-10] | 19 | -2 | DT | -0.5 | OpenShort | | (-3) | -8 | -12 | -11 | -20 | -0.2,74 | 15 | | 33 | Apr/29 | 13 | 96.07 | 94.01 | 91.32(-0.04) | 91.22(0.13) | 91.56(-0.08) | 91.37 | -1.6 | | -14 | 21(-0.9) | -50 | [-2] | [-5] | [-1] | 36 | 33 | DT | -0.3 | OpenShort | | (-2) | -5 | -1 | -1 | -11 | 0.1,83 | 15 | | 34 | Apr/29 | 12 | 96.07 | 94.01 | 91.36(-0.03) | 91.1(0.03) | 91.63(-0.02) | 91.39 | -1.6 | | -14 | 22(-0.3) | -50 | [-2] | [-5] | [-6] | 35 | 27 | DT | -0.4 | OpenShort | | (-2) | -1 | -19 | -4 | 15 | 0,85 | 15 | | 35 | Apr/29 | 11 | 96.07 | 94.01 | 91.39(-0.01) | 91.07(-0.02) | 91.65(0.1) | 91.72 | -1.5 | | -14 | 22(-0.4) | -40 | [-1] | [1] | [9] | 51 | 78 | UR | 0.1 | SmallShort | | (-1) | 6 | 11 | 7 | 20 | 0.5,88 | 15 | | | | |
| 36 | Apr/29 | 10 | 96.07 | 94.01 | 91.4(-0.02) | 91.07(0) | 91.56(0.33) | 91.52 | -1.6 | | -14 | 23(-0.6) | -45 | [-1] | [15] | [0] | 38 | 123 | RG | -0.1 | Wait | | (-1) | 19 | -17 | 13 | 20 | 0.2,83 | 15 | | 37 | Apr/29 | 9 | 96.07 | 94.01 | 91.42(-0.03) | 91.09(0.04) | 91.26(0.42) | 91.82 | -1.5 | | -14 | 23(-0.6) | -25 | [-2] | [21] | [10] | 48 | 188 | UR | 0.8 | SmallShort? | | (-1) | 24 | 6 | 27 | 20 | 0.6,83 | 15 | | 38 | Apr/28 | 15 | 96.3 | 94.94 | 91.45(-0.07) | 91.05(0.05) | 90.88(0.35) | 91.71 | -1.7 | | -9 | 24(-5.6) | -30 | [-4] | [18] | [14] | 31 | 203 | UR | 1.2 | SmallShort? | | (-2) | 20 | 13 | 38 | 20 | 0.4,71 | 27 | | 39 | Apr/28 | 14 | 96.3 | 94.94 | 91.51(-0.1) | 91(0.04) | 90.56(0.08) | 91.49 | -1.8 | | -9 | 29(-3.2) | -50 | [-6] | [1] | [13] | 0 | 134 | UR | 1.2 | SmallShort | | (-5) | 5 | 14 | 37 | 20 | -0,50 | 27 | | 40 | Apr/28 | 13 | 96.3 | 94.94 | 91.6(-0.1) | 90.96(-0.03) | 90.49(-0.11) | 91.25 | -1.9 | | -9 | 33(-2.6) | -40 | [-6] | [-12] | [27] | -34 | 41 | DP | 0.9 | OpenShort | | (-6) | -6 | 63 | 22 | 20 | -0.4,26 | 27 | | | | |
| 41 | Apr/28 | 12 | 96.3 | 94.94 | 91.69(-0.15) | 90.99(-0.24) | 90.59(-0.38) | 90.17 | -2.3 | | -9 | 35(2.5) | -50 | [-9] | [-34] | [6] | -84 | -108 | DP | -0.5 | OpenShort | | (-9) | -22 | 24 | -5 | -17 | -1.6,6 | 27 | | 42 | Apr/28 | 11 | 96.3 | 94.94 | 91.83(-0.15) | 91.21(-0.24) | 90.94(-0.32) | 89.75 | -2.5 | | -9 | 33(4.5) | -50 | [-9] | [-31] | [-17] | -110 | -151 | DT | -1.4 | HoldShort | | (-8) | -19 | -24 | -23 | -20 | -2.4,0 | 27 | | 43 | Apr/28 | 10 | 96.3 | 94.94 | 91.97(-0.12) | 91.43(-0.23) | 91.23(-0.27) | 90.17 | -2.3 | | -9 | 28(5.2) | -50 | [-7] | [-27] | [-25] | -99 | -142 | DT | -1.4 | OpenShort | | (-7) | -16 | -55 | -14 | -20 | -2.4,11 | 27 | | 44 | Apr/28 | 9 | 96.3 | 94.94 | 92.08(-0.05) | 91.64(-0.07) | 91.48(0.04) | 91.14 | -2 | | -9 | 23(0.7) | -50 | [-3] | [-3] | [-14] | -70 | -33 | DT | -0.6 | OpenShort? | | (-4) | 2 | -40 | 5 | -20 | -1.6,20 | 27 | | 45 | Apr/27 | 15 | 96.38 | 95.67 | 92.13(-0.02) | 91.7(-0.01) | 91.44(0.05) | 91.85 | -1.7 | | -5 | 22(-0.3) | -25 | [-1] | [-0] | [6] | -41 | 7 | UR | 0.7 | SmallShort? | | (-1) | 3 | 7 | 16 | 16 | -0.5,22 | 27 | | | | |
| 46 | Apr/27 | 14 | 96.38 | 95.67 | 92.15(-0.11) | 91.71(-0.04) | 91.39(-0.09) | 91.73 | -1.8 | | -5 | 23(-4.2) | -45 | [-6] | [-10] | [13] | -57 | 40 | DP | 0.6 | OpenShort | | (-2) | -5 | 30 | 11 | 13 | -0.7,11 | 27 | | 47 | Apr/27 | 13 | 96.38 | 95.67 | 92.25(-0.14) | 91.75(-0.11) | 91.47(-0.16) | 91.21 | -2 | | -5 | 27(-1.2) | -50 | [-8] | [-16] | [-3] | -86 | -6 | DT | -0.4 | HoldShort | | (-8) | -9 | -2 | -2 | -20 | -1.5,2 | 27 | | 48 | Apr/27 | 12 | 96.38 | 95.67 | 92.38(-0.14) | 91.85(-0.21) | 91.62(-0.22) | 91.24 | -2 | | -5 | 28(0.1) | -50 | [-8] | [-22] | [-4] | -89 | -32 | DT | -0.5 | HoldShort | | (-8) | -12 | 5 | -30 | -1 | -1.6,1 | 27 | | 49 | Apr/27 | 11 | 96.38 | 95.67 | 92.51(-0.14) | 92.04(-0.22) | 91.82(-0.15) | 91.16 | -2 | | -5 | 28(0.7) | -50 | [-8] | [-19] | [-16] | -91 | -44 | DT | -0.9 | HoldShort | | (-7) | -8 | -26 | -30 | -20 | -1.9,7 | 27 | | 50 | Apr/27 | 10 | 96.38 | 95.67 | 92.64(-0.1) | 92.24(-0.14) | 91.96(-0.04) | 91.62 | -1.8 | | -5 | 27(-0.2) | -50 | [-5] | [-10] | [-16] | -80 | -16 | DT | -0.5 | HoldShort | | (-6) | -2 | -32 | -27 | -11 | -1.5,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|