|
^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 6, 2022 |
| FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $42.4800 One month high (close): $48.4600
FE Daily Change: 0.47% Daily StdDev 1.47% FE EMA_5_Trend: -0.28% 10Minute StdDev: $0.4588
Latest Price : $42.68(0.47%) | Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| Fri. May. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 10 | 45.47 | 43.75 | 43.07(-0.16) | 42.77(-0.14) | 42.49(-0.19) | 42.43 | -1.6 | | -27 | 21(0.4) | -50 | [-11] | [-26] | [-2] | -78 | -53 | DT | -0.1 | HoldShort | | (-11) | -13 | -4 | 9 | -20 | -1.5,10 | 24 | Sample size 50 Avg positive next hour return: 0.8%(28%) Avg negative next hour return: -0.51%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.77(hourly_sma_10 0.8%) 43.07(hourly_sma_20 1.51%) 43.75(daily_ema_10 3.11%) 45.47(daily_ema_20 7.16%)
|
| 2 | May/6 | 9 | 45.47 | 43.75 | 43.14(-0.09) | 42.83(-0.16) | 42.57(-0.19) | 42.45 | -1.5 | | -27 | 21(1.4) | -50 | [-6] | [-26] | [11] | -88 | -123 | DP | -0.3 | OpenShort? | | (-13) | -13 | 40 | -2 | -17 | -1.7,5 | 24 | 3 | May/5 | 15 | 45.71 | 44.08 | 43.18(-0.14) | 42.9(-0.3) | 42.65(-0.4) | 42.24 | -1.8 | | -28 | 20(2.7) | -50 | [-10] | [-48] | [-21] | -108 | -186 | DT | -1.1 | HoldShort? | | (-11) | -27 | -48 | -8 | -20 | -2.4,2 | 22 | 4 | May/5 | 14 | 45.71 | 44.08 | 43.24(-0.02) | 43.03(-0.25) | 42.82(-0.28) | 42.5 | -1.7 | | -28 | 17(1.7) | -50 | [-1] | [-36] | [-26] | -106 | -212 | DT | -1 | HoldShort | | (-7) | -19 | -65 | -9 | -20 | -2.3,2 | 22 | 5 | May/5 | 13 | 45.71 | 44.08 | 43.25(0.02) | 43.14(-0.09) | 42.94(-0.23) | 42.85 | -1.5 | | -28 | 15(-1.2) | -50 | [1] | [-27] | [-1] | -82 | -157 | DR | -0.3 | HoldShort | | (0) | -16 | 11 | -16 | -20 | -1.4,3 | 22 | | | |
6 | May/5 | 12 | 45.71 | 44.08 | 43.25(0) | 43.18(-0.16) | 43.04(-0.12) | 42.79 | -1.6 | | -28 | 16(0.2) | -50 | [0] | [-22] | [-9] | -84 | -125 | DR | -0.8 | HoldShort | | (2) | -8 | -13 | -17 | -20 | -1.5,4 | 22 | 7 | May/5 | 11 | 45.71 | 44.08 | 43.24(-0.02) | 43.25(-0.09) | 43.09(-0.16) | 42.86 | -1.5 | | -28 | 16(0.1) | -50 | [-1] | [-23] | [-24] | -78 | -106 | DT | -0.8 | HoldShort | | (0) | -11 | -44 | -31 | -20 | -1.3,5 | 22 | 8 | May/5 | 10 | 45.71 | 44.08 | 43.24(0) | 43.25(0) | 43.16(-0.19) | 43.1 | -1.4 | | -28 | 16(0.1) | -50 | [0] | [-21] | [1] | -34 | -70 | DP | -0.2 | OpenShort | | (2) | -13 | 13 | -4 | -20 | -0.5,29 | 22 | 9 | May/5 | 9 | 45.71 | 44.08 | 43.25(-0.05) | 43.29(-0.14) | 43.24(-0.23) | 43.03 | -1.4 | | -28 | 16(-0.1) | -50 | [-3] | [-30] | [-30] | -33 | -56 | DT | -0.7 | OpenShort? | | (-2) | -16 | -80 | -14 | -12 | -0.7,35 | 22 | 10 | May/4 | 15 | 45.99 | 44.62 | 43.27(0.02) | 43.35(-0.02) | 43.34(0.09) | 43.47 | -1.4 | | -22 | 16(-1) | 5 | [1] | [-1] | [30] | 16 | 51 | RG | 0.4 | Wait? | | (0) | 6 | 87 | -9 | 20 | 0.7,48 | 28 | | | |
11 | May/4 | 14 | 45.99 | 44.62 | 43.26(-0.07) | 43.36(-0.21) | 43.3(-0.28) | 43 | -1.7 | | -22 | 17(0.3) | -50 | [-5] | [-35] | [-14] | -23 | -60 | DT | -1 | OpenShort | | (-4) | -19 | -29 | -20 | -16 | -0.9,50 | 28 | 12 | May/4 | 13 | 45.99 | 44.62 | 43.29(-0.07) | 43.45(-0.02) | 43.42(0.02) | 43.16 | -1.6 | | -22 | 17(-1.2) | -50 | [-5] | [-7] | [-26] | 10 | 36 | DT | -0.9 | OpenShort | | (-4) | 1 | -67 | -1 | -20 | -0.4,70 | 28 | 13 | May/4 | 12 | 45.99 | 44.62 | 43.32(-0.05) | 43.46(0.05) | 43.41(0.16) | 43.53 | -1.4 | | -22 | 18(-1.2) | -50 | [-3] | [5] | [4] | 44 | 128 | UR | 0.4 | SmallShort | | (-2) | 11 | 4 | 11 | 5 | 0.7,76 | 28 | 14 | May/4 | 11 | 45.99 | 44.62 | 43.34(-0.05) | 43.44(0.16) | 43.34(-0.05) | 43.51 | -1.4 | | -22 | 19(-1.2) | -50 | [-3] | [-6] | [10] | 37 | 73 | DP | 0.5 | OpenShort | | (-4) | -3 | 28 | 15 | -20 | 0.5,74 | 28 | 15 | May/4 | 10 | 45.99 | 44.62 | 43.36(-0.09) | 43.37(0.16) | 43.36(-0.16) | 43.36 | -1.5 | | -22 | 20(-1.8) | -50 | [-6] | [-14] | [-9] | 14 | 44 | DT | 0 | OpenShort | | (-6) | -11 | -20 | 3 | -20 | 0,64 | 28 | | | |
16 | May/4 | 9 | 45.99 | 44.62 | 43.4(-0.07) | 43.3(0.16) | 43.43(-0.11) | 43.47 | -1.4 | | -22 | 22(-1.7) | -50 | [-5] | [-10] | [15] | 12 | 57 | DP | 0.1 | OpenShort? | | (-7) | -8 | 52 | -6 | -11 | 0.2,57 | 28 | 17 | May/3 | 15 | 46.15 | 45.08 | 43.43(-0.14) | 43.23(0.07) | 43.48(-0.07) | 43.19 | -1.8 | | -18 | 24(-3.6) | -50 | [-10] | [-11] | [-3] | -8 | 47 | DT | -0.7 | OpenShort? | | (-7) | -5 | 0 | -10 | -18 | -0.6,57 | 24 | 18 | May/3 | 14 | 46.15 | 45.08 | 43.49(-0.18) | 43.23(0) | 43.51(-0.07) | 43.19 | -1.8 | | -18 | 28(-3.9) | -50 | [-12] | [-14] | [-24] | 4 | 67 | DT | -0.7 | OpenShort | | (-11) | -5 | -71 | -2 | 2 | -0.6,69 | 24 | 19 | May/3 | 13 | 46.15 | 45.08 | 43.57(-0.11) | 43.2(0.02) | 43.54(0.35) | 43.58 | -1.5 | | -18 | 31(-2.8) | -50 | [-7] | [16] | [1] | 29 | 168 | UR | 0.1 | SmallShort | | (-11) | 24 | -20 | 20 | 20 | 0,79 | 24 | 20 | May/3 | 12 | 46.15 | 45.08 | 43.62(-0.11) | 43.19(0.07) | 43.39(0.51) | 43.69 | -1.5 | | -18 | 34(-3.3) | -50 | [-7] | [28] | [6] | 23 | 222 | UR | 0.5 | SmallShort | | (-9) | 34 | -9 | 24 | 20 | 0.1,70 | 24 | | | |
21 | May/3 | 11 | 46.15 | 45.08 | 43.67(-0.14) | 43.16(0.05) | 43.17(0.44) | 43.74 | -1.4 | | -18 | 38(-3.3) | -45 | [-9] | [22] | [35] | 11 | 232 | UR | 0.9 | SmallShort | | (-11) | 30 | 70 | 31 | 20 | 0.1,58 | 24 | 22 | May/3 | 10 | 46.15 | 45.08 | 43.73(-0.14) | 43.14(-0.09) | 42.98(0.21) | 43.36 | -1.7 | | -18 | 41(-1.6) | -50 | [-9] | [2] | [11] | -30 | 83 | UR | 0.6 | SmallShort | | (-14) | 14 | 7 | 23 | 20 | -0.5,33 | 24 | 23 | May/3 | 9 | 46.15 | 45.08 | 43.79(-0.16) | 43.18(-0.14) | 42.89(0.07) | 43.32 | -1.7 | | -18 | 42(-0.8) | -40 | [-11] | [-9] | [37] | -50 | 40 | DP | 0.6 | OpenShort? | | (-13) | 5 | 90 | 16 | 20 | -0.7,18 | 24 | 24 | May/2 | 15 | 46.33 | 45.52 | 43.86(-0.25) | 43.24(-0.28) | 42.86(-0.33) | 42.83 | -2.3 | | -16 | 43(-3.6) | -50 | [-17] | [-42] | [12] | -81 | -88 | DP | -0 | OpenShort? | | (-18) | -22 | 36 | 6 | -12 | -1.4,4 | 25 | 25 | May/2 | 14 | 46.33 | 45.52 | 43.97(-0.25) | 43.36(-0.32) | 43(-0.35) | 42.64 | -2.4 | | -16 | 47(2.8) | -50 | [-17] | [-45] | [-15] | -98 | -163 | DT | -0.5 | OpenShort | | (-21) | -24 | -32 | -1 | -20 | -1.9,0 | 25 | | | |
26 | May/2 | 13 | 46.33 | 45.52 | 44.08(-0.25) | 43.5(-0.3) | 43.15(-0.32) | 42.81 | -2.3 | | -16 | 44(1.9) | -50 | [-17] | [-43] | [-10] | -98 | -146 | DT | -0.5 | OpenShort | | (-18) | -22 | -17 | -3 | -20 | -1.9,0 | 25 | 27 | May/2 | 12 | 46.33 | 45.52 | 44.19(-0.27) | 43.63(-0.32) | 43.29(-0.44) | 42.9 | -2.3 | | -16 | 42(2) | -50 | [-18] | [-52] | [-19] | -98 | -155 | DT | -0.6 | OpenShort | | (-21) | -30 | -46 | 1 | -20 | -2,2 | 25 | 28 | May/2 | 11 | 46.33 | 45.52 | 44.31(-0.25) | 43.77(-0.36) | 43.48(-0.34) | 43.15 | -2.1 | | -16 | 40(1.8) | -50 | [-17] | [-46] | [-23] | -96 | -120 | DT | -0.5 | OpenShort | | (-20) | -23 | -63 | 2 | -20 | -1.9,2 | 25 | 29 | May/2 | 10 | 46.33 | 45.52 | 44.42(-0.18) | 43.93(-0.27) | 43.63(-0.25) | 43.5 | -1.9 | | -16 | 38(2.2) | -50 | [-12] | [-36] | [5] | -88 | -111 | DP | -0.2 | OpenShort | | (-16) | -17 | 18 | 2 | -14 | -1.6,2 | 25 | 30 | May/2 | 9 | 46.33 | 45.52 | 44.5(-0.18) | 44.05(-0.29) | 43.74(-0.25) | 43.4 | -1.9 | | -16 | 36(2.2) | -50 | [-12] | [-36] | [-9] | -100 | -150 | DT | -0.6 | HoldShort? | | (-18) | -17 | -20 | 0 | -20 | -2,0 | 25 | | | |
31 | Apr/29 | 15 | 46.53 | 45.97 | 44.58(-0.16) | 44.18(-0.32) | 43.85(-0.27) | 43.51 | -2.3 | | -12 | 34(-0.9) | -50 | [-11] | [-38] | [-23] | -103 | -162 | DT | -0.7 | CloseShort? | | (-14) | -18 | -58 | 1 | -20 | -2.1,0 | 24 | 32 | Apr/29 | 14 | 46.53 | 45.97 | 44.65(-0.13) | 44.32(-0.2) | 43.97(-0.23) | 43.83 | -2.1 | | -12 | 35(2.6) | -50 | [-9] | [-31] | [-6] | -95 | -118 | DT | -0.3 | OpenShort | | (-9) | -16 | -11 | 3 | -20 | -1.8,0 | 24 | 33 | Apr/29 | 13 | 46.53 | 45.97 | 44.71(-0.13) | 44.41(-0.16) | 44.07(-0.38) | 43.89 | -2 | | -12 | 32(2.4) | -50 | [-9] | [-39] | [-5] | -100 | -150 | DT | -0.4 | HoldShort | | (-10) | -26 | -6 | 3 | -20 | -2,0 | 24 | 34 | Apr/29 | 12 | 46.53 | 45.97 | 44.77(-0.16) | 44.48(-0.22) | 44.24(-0.29) | 43.92 | -2 | | -12 | 30(2.8) | -50 | [-11] | [-36] | [-13] | -105 | -116 | DT | -0.8 | HoldShort | | (-13) | -20 | -27 | -2 | -20 | -2.2,0 | 24 | 35 | Apr/29 | 11 | 46.53 | 45.97 | 44.84(-0.16) | 44.58(-0.18) | 44.37(-0.34) | 44.07 | -1.9 | | -12 | 27(2.4) | -50 | [-11] | [-38] | [-8] | -105 | -106 | DT | -0.9 | HoldShort | | (-10) | -23 | -7 | -13 | -20 | -2.2,0 | 24 | | | |
36 | Apr/29 | 10 | 46.53 | 45.97 | 44.91(-0.16) | 44.66(-0.2) | 44.52(-0.34) | 44.11 | -1.9 | | -12 | 25(1.4) | -50 | [-11] | [-39] | [-19] | -108 | -116 | DT | -1.3 | HoldShort | | (-13) | -23 | -41 | -12 | -20 | -2.5,5 | 24 | 37 | Apr/29 | 9 | 46.53 | 45.97 | 44.98(-0.13) | 44.75(-0.22) | 44.67(-0.16) | 44.34 | -1.7 | | -12 | 23(1.4) | -50 | [-9] | [-27] | [-26] | -98 | -63 | DT | -1.1 | OpenShort? | | (-13) | -11 | -67 | -13 | -20 | -2.1,5 | 24 | 38 | Apr/28 | 15 | 46.68 | 46.4 | 45.04(-0.09) | 44.85(-0.11) | 44.74(0.02) | 44.72 | -1.8 | | -6 | 22(-5.1) | -45 | [-6] | [-7] | [7] | -65 | 12 | DP | -0.1 | OpenShort? | | (-7) | 1 | 20 | -2 | 11 | -1.1,13 | 29 | 39 | Apr/28 | 14 | 46.68 | 46.4 | 45.08(-0.09) | 44.9(-0.13) | 44.73(-0.13) | 44.61 | -1.9 | | -6 | 27(1.8) | -50 | [-6] | [-19] | [-13] | -73 | -50 | DT | -0.4 | OpenShort | | (-7) | -9 | -36 | 5 | -20 | -1.6,17 | 29 | 40 | Apr/28 | 13 | 46.68 | 46.4 | 45.12(-0.02) | 44.96(-0.04) | 44.73(0) | 44.81 | -1.7 | | -6 | 25(0.6) | -35 | [-1] | [-5] | [-3] | -60 | -52 | DT | 0.1 | OpenShort | | (-6) | 0 | -14 | 11 | -4 | -1.1,18 | 29 | | | |
41 | Apr/28 | 12 | 46.68 | 46.4 | 45.12(0) | 44.96(0) | 44.79(-0.09) | 44.89 | -1.7 | | -6 | 25(-0.1) | -10 | [0] | [-10] | [10] | -60 | -70 | DP | 0.4 | OpenShort | | (-2) | -6 | 34 | 3 | -20 | -0.9,13 | 29 | 42 | Apr/28 | 11 | 46.68 | 46.4 | 45.13(-0.02) | 44.98(-0.09) | 44.83(-0.29) | 44.7 | -1.8 | | -6 | 25(1.9) | -50 | [-1] | [-27] | [-2] | -87 | -147 | DT | -0.5 | OpenShort | | (-2) | -20 | 6 | -11 | -20 | -1.6,3 | 29 | 43 | Apr/28 | 10 | 46.68 | 46.4 | 45.14(-0.07) | 45.02(-0.11) | 44.96(-0.27) | 44.67 | -1.9 | | -6 | 23(1.9) | -50 | [-5] | [-28] | [-18] | -94 | -98 | DT | -1.2 | OpenShort | | (-3) | -19 | -32 | -28 | -20 | -1.9,4 | 29 | 44 | Apr/28 | 9 | 46.68 | 46.4 | 45.17(-0.02) | 45.07(-0.09) | 45.08(-0.11) | 44.85 | -1.7 | | -6 | 21(1) | -45 | [-1] | [-15] | [-5] | -69 | -76 | DT | -1 | OpenShort? | | (-2) | -8 | 0 | -24 | -9 | -1.4,16 | 29 | 45 | Apr/27 | 15 | 46.75 | 46.65 | 45.18(-0.09) | 45.11(-0.11) | 45.13(-0.11) | 44.85 | -1.9 | | -4 | 20(-1.9) | -50 | [-6] | [-17] | [-18] | -53 | -15 | DT | -1.3 | OpenShort? | | (-3) | -8 | -44 | -14 | -13 | -1.5,35 | 27 | | | |
46 | Apr/27 | 14 | 46.75 | 46.65 | 45.22(-0.13) | 45.16(-0.11) | 45.18(0.13) | 45.1 | -1.6 | | -4 | 22(-10.4) | -50 | [-9] | [-0] | [-8] | -11 | 114 | DT | -0.4 | OpenShort | | (-6) | 9 | -33 | 10 | 13 | -0.5,52 | 27 | 47 | Apr/27 | 13 | 46.75 | 46.65 | 45.28(-0.13) | 45.21(-0.04) | 45.12(0.13) | 45.29 | -1.4 | | -4 | 32(-8.3) | -50 | [-9] | [2] | [6] | 3 | 144 | UR | 0.5 | SmallShort | | (-9) | 9 | 3 | 18 | 20 | 0,53 | 27 | 48 | Apr/27 | 12 | 46.75 | 46.65 | 45.34(-0.13) | 45.23(-0.04) | 45.06(0.02) | 45.27 | -1.5 | | -4 | 40(-6.6) | -50 | [-9] | [-6] | [10] | -10 | 100 | DP | 0.5 | OpenShort | | (-10) | 1 | 26 | -3 | 20 | -0.2,45 | 27 | 49 | Apr/27 | 11 | 46.75 | 46.65 | 45.4(-0.15) | 45.25(-0.04) | 45.05(-0.07) | 45.12 | -1.6 | | -4 | 47(-5.6) | -50 | [-11] | [-12] | [-3] | -40 | 57 | DT | 0.1 | OpenShort | | (-12) | -5 | 3 | -13 | -18 | -0.6,25 | 27 | 50 | Apr/27 | 10 | 46.75 | 46.65 | 45.47(-0.13) | 45.27(0.02) | 45.08(-0.09) | 45.1 | -1.6 | | -4 | 53(-3.5) | -50 | [-9] | [-11] | [12] | -52 | 14 | DP | 0 | OpenShort | | (-14) | -6 | 52 | -17 | -20 | -0.7,16 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|