FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $83.2100 One month high (close): $111.8300

FAS Daily Change: -2.38% Daily StdDev 4.86% FAS EMA_5_Trend: 0.4% 10Minute StdDev: $2.8925

Latest Price : $84.97(-2.38%)

Tue. May 10, 2022($2.2) Mon. May 9, 2022($2.1) Fri. May 6, 2022($1.9) Thu. May 5, 2022($2.5) Wed. May 4, 2022($1.9) Tue. May 3, 2022($3.1) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -1.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	97.32	88.95	87.76(-0.36)	86.98(-0.83)	85.1(-0.67)	82.97	-1.5	-19	25(3.2)	-50	[-7]	[-27]	[-27]	-98	-376	DT	-0.9	OpenShort	(-8)	-14	-33	-10	-20	-2,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.98(hourly_sma_10 4.83%) 87.76(hourly_sma_20 5.77%) 88.95(daily_ema_10 7.21%) 97.32(daily_ema_20 17.3%)

2	May/6	9	97.32	88.95	88.08(-0.1)	87.71(-0.49)	85.67(-0.3)	84.19	-1.3	-19	21(1.2)	-50	[-2]	[-15]	[-28]	-90	-414	DT	-0.7	OpenShort?	(-6)	-6	-39	-11	-20	-1.8,5	37
3	May/5	15	98.53	90.08	88.17(-0.02)	88.14(-0.36)	85.93(-0.6)	85.63	-1.3	-19	20(-0.1)	-50	[-0]	[-20]	[-14]	-72	-407	DT	-0.2	OpenShort?	(-1)	-12	-11	-3	-20	-1.3,11	39
4	May/5	14	98.53	90.08	88.19(0.19)	88.46(-0.21)	86.45(-1.09)	86.05	-1.3	-19	20(-3.4)	-50	[4]	[-28]	[-21]	-69	-652	DR	-0.2	OpenShort	(0)	-22	-23	-11	-20	-1.1,9	39
5	May/5	13	98.53	90.08	88.02(0.41)	88.65(-0.15)	87.4(-1.65)	86.91	-1.2	-19	24(-6.2)	-30	[8]	[-37]	[3]	-57	-859	RG	-0.2	Wait	(6)	-34	46	-24	-20	-0.5,6	39

6	May/5	12	98.53	90.08	87.66(0.21)	88.78(-0.37)	88.87(-1.05)	85.21	-1.4	-19	30(-2.8)	-50	[4]	[-28]	[-29]	-63	-701	DR	-1.3	OpenShort	(7)	-22	-18	-42	-20	-0.8,7	39
7	May/5	11	98.53	90.08	87.48(0.15)	89.11(-0.27)	89.81(-0.69)	85.87	-1.3	-19	33(-1.4)	-50	[3]	[-20]	[-43]	-36	-467	DR	-1.2	OpenShort	(6)	-14	-60	-48	-20	-0.5,27	39
8	May/5	10	98.53	90.08	87.35(0.3)	89.35(0.09)	90.43(-0.08)	88.18	-1.1	-19	34(-1.2)	-50	[6]	[-3]	[-33]	14	-182	DR	-0.7	OpenShort	(7)	-2	-65	-21	-20	0.3,56	39
9	May/5	9	98.53	90.08	87.09(0.38)	89.27(0.2)	90.5(0.66)	90.76	-0.8	-19	35(0.7)	-50	[8]	[13]	[-23]	63	229	CR	0.1	HoldShort?	(10)	14	-86	-2	20	1.1,85	39
10	May/4	15	99.67	91.85	86.76(0.63)	89.09(0.69)	89.91(1.5)	94.3	-0.6	-16	35(4.4)	25	[13]	[38]	[64]	107	644	UT	1.3	HoldLong?	(14)	31	121	13	20	2.3,99	41

11	May/4	14	99.67	91.85	86.22(0.28)	88.48(0.02)	88.58(0.16)	89.61	-1.1	-16	30(0.3)	-10	[6]	[2]	[12]	78	173	RG	0.4	Wait	(8)	3	18	6	20	1.2,98	41
12	May/4	13	99.67	91.85	85.98(0.15)	88.46(0.29)	88.44(0.19)	88.9	-1.1	-16	30(0.9)	-40	[3]	[4]	[0]	68	249	RG	0.2	Wait	(7)	4	3	2	-16	1,93	41
13	May/4	12	99.67	91.85	85.85(0.02)	88.2(0.32)	88.27(0.27)	88.78	-1.1	-16	29(0.2)	-45	[0]	[6]	[6]	69	383	RG	0.2	Wait	(3)	6	22	4	-20	1.1,91	41
14	May/4	11	99.67	91.85	85.83(-0.06)	87.92(0.62)	88.03(-0.27)	87.94	-1.2	-16	29(-0.5)	-50	[-1]	[-3]	[-13]	59	241	DT	-0	OpenShort	(-1)	-6	-8	0	-20	0.8,89	41
15	May/4	10	99.67	91.85	85.88(-0.08)	87.38(1.03)	88.03(0)	88.26	-1.2	-16	29(-0.9)	-50	[-2]	[7]	[-9]	63	354	RG	-0	Wait	(-1)	0	2	3	-20	0.9,90	41

16	May/4	9	99.67	91.85	85.95(-0.13)	86.49(0.75)	88.27(-0.24)	88.17	-1.2	-16	30(-1.1)	-50	[-3]	[-1]	[-4]	57	325	DT	-0	OpenShort?	(-3)	-5	-2	-2	-20	0.8,87	41
17	May/3	15	100.49	93.27	86.06(-0.2)	85.85(0.61)	88.48(0.42)	88.24	-1.3	-18	31(-1.2)	-50	[-4]	[9]	[12]	59	523	UR	-0.1	SmallShort?	(-2)	9	18	4	20	0.7,91	33
18	May/3	14	100.49	93.27	86.23(-0.31)	85.33(0.47)	88.11(0.32)	87.56	-1.3	-18	33(-3.2)	-50	[-7]	[5]	[-7]	54	510	RG	-0.2	Wait	(-6)	7	-41	7	20	0.4,94	33
19	May/3	13	100.49	93.27	86.5(-0.21)	84.93(0.58)	87.83(1.55)	89.15	-1.2	-18	36(-2.2)	-35	[-5]	[33]	[25]	64	861	UR	0.4	SmallShort	(-5)	33	9	24	20	0.8,94	33
20	May/3	12	100.49	93.27	86.68(-0.2)	84.44(0.58)	86.49(2.11)	88.8	-1.2	-18	38(-1.8)	-35	[-4]	[45]	[24]	48	908	UR	0.6	SmallShort	(-5)	45	4	27	20	0.6,83	33

21	May/3	11	100.49	93.27	86.85(-0.09)	83.95(0.55)	84.7(1.82)	88.66	-1.2	-18	40(-0.6)	-20	[-2]	[39]	[48]	33	713	UR	1	SmallShort	(-5)	39	58	35	20	0.5,70	33
22	May/3	10	100.49	93.27	86.93(-0.16)	83.49(-0.01)	83.19(0.76)	86.48	-1.4	-18	40(-0.2)	-15	[-3]	[10]	[30]	-8	271	UR	0.8	SmallShort	(-5)	16	14	31	20	-0.1,45	33
23	May/3	9	100.49	93.27	87.07(-0.14)	83.5(-0.29)	82.56(0.66)	85.97	-1.5	-18	41(-0.1)	-15	[-3]	[5]	[58]	-32	152	UR	0.9	SmallShort?	(-4)	14	97	23	20	-0.3,26	33
24	May/2	15	101.88	95.37	87.19(-0.48)	83.74(-0.77)	82.02(-0.45)	82.5	-2	-18	41(0.6)	-50	[-10]	[-25]	[31]	-73	-201	DP	0.1	OpenShort?	(-9)	-10	75	6	20	-1.2,7	27
25	May/2	14	101.88	95.37	87.61(-0.57)	84.39(-1.22)	82.39(-1)	79.91	-2.3	-18	40(4.3)	-50	[-12]	[-42]	[-22]	-100	-581	DT	-0.6	HoldShort	(-15)	-21	-38	-1	-20	-2,0	27

26	May/2	13	101.88	95.37	88.11(-0.56)	85.43(-0.97)	83.22(-0.69)	81.27	-2.1	-18	36(3.2)	-50	[-12]	[-33]	[-28]	-100	-424	DT	-0.6	HoldShort	(-12)	-15	-52	-1	-20	-2,0	27
27	May/2	12	101.88	95.37	88.61(-0.46)	86.27(-0.98)	83.8(-0.77)	83.13	-1.9	-18	33(2)	-50	[-10]	[-34]	[-5]	-92	-373	DT	-0.2	OpenShort	(-11)	-16	-5	6	-20	-1.7,1	27
28	May/2	11	101.88	95.37	89.02(-0.45)	87.12(-1.08)	84.45(-1.17)	83.3	-1.9	-18	31(2.7)	-50	[-10]	[-44]	[-14]	-97	-493	DT	-0.4	OpenShort	(-11)	-25	-28	9	-20	-1.9,1	27
29	May/2	10	101.88	95.37	89.42(-0.38)	88.07(-0.94)	85.45(-1.08)	84.33	-1.8	-18	28(2.5)	-50	[-8]	[-40]	[-4]	-97	-466	DT	-0.4	OpenShort	(-9)	-23	10	5	-20	-1.9,1	27
30	May/2	9	101.88	95.37	89.76(-0.33)	88.91(-0.95)	86.38(-1.44)	83.95	-1.8	-18	25(4.2)	-50	[-7]	[-47]	[-20]	-110	-681	DT	-1	HoldShort?	(-10)	-31	-7	-11	-20	-2.4,0	27

31	Apr/29	15	103.54	97.48	90.06(-0.4)	89.76(-0.69)	87.64(-1.28)	84.19	-2.1	-18	21(4.5)	-50	[-9]	[-42]	[-48]	-123	-576	DT	-1.7	HoldShort?	(-8)	-27	-61	-20	-20	-2.9,0	25
32	Apr/29	14	103.54	97.48	90.42(-0.19)	90.38(-0.28)	88.78(-1.12)	86.47	-1.9	-18	17(2.8)	-50	[-4]	[-33]	[-41]	-112	-523	DT	-1.5	HoldShort	(-6)	-24	-50	-31	-20	-2.6,3	25
33	Apr/29	13	103.54	97.48	90.59(-0.18)	90.63(-0.03)	89.79(-1.01)	88.38	-1.6	-18	14(1.1)	-50	[-4]	[-28]	[-22]	-77	-309	DT	-1.1	OpenShort	(-2)	-22	-16	-22	-20	-1.7,16	25
34	Apr/29	12	103.54	97.48	90.75(-0.1)	90.66(-0.17)	90.71(-0.75)	89	-1.6	-18	13(0.6)	-50	[-2]	[-23]	[-23]	-63	-273	DT	-1.5	OpenShort	(-3)	-16	-29	-39	-20	-1.5,25	25
35	Apr/29	11	103.54	97.48	90.84(-0.13)	90.81(0.01)	91.4(-0.54)	90.14	-1.5	-18	12(-0.1)	-50	[-3]	[-17]	[-7]	-19	-84	DT	-1.1	OpenShort	(-1)	-12	10	-33	-20	-0.6,46	25

36	Apr/29	10	103.54	97.48	90.96(-0.15)	90.8(-0.13)	91.9(-0.04)	89.74	-1.5	-18	12(-0.4)	-50	[-3]	[-8]	[-24]	-11	0	DT	-1.9	OpenShort	(-3)	-1	-49	-21	-20	-1.1,67	25
37	Apr/29	9	103.54	97.48	91.1(-0.16)	90.92(0.01)	91.94(0.52)	91.7	-1.3	-18	13(-2.6)	-50	[-3]	[5]	[-3]	54	339	RG	-0.2	Wait?	(-2)	11	-29	13	20	0.5,91	25
38	Apr/28	15	105.31	99.64	91.25(-0.11)	90.91(0.17)	91.46(0.97)	92.87	-1.5	-16	15(-3.8)	-30	[-2]	[18]	[18]	80	506	UR	1	SmallShort?	(-2)	21	4	42	20	1.2,100	34
39	Apr/28	14	105.31	99.64	91.35(-0.21)	90.76(0.18)	90.58(0.41)	92.69	-1.5	-16	19(-3.6)	-40	[-5]	[6]	[18]	52	450	UR	1.3	SmallShort	(-3)	9	6	42	20	0.8,82	34
40	Apr/28	13	105.31	99.64	91.54(-0.07)	90.6(0.28)	90.21(0.61)	92.43	-1.5	-16	23(-0.9)	-10	[-2]	[13]	[31]	16	312	UR	1.2	SmallShort	(-5)	13	56	35	20	0.5,53	34

41	Apr/28	12	105.31	99.64	91.6(-0.15)	90.35(-0.12)	89.66(-0.27)	90.25	-1.8	-16	24(0.3)	-50	[-3]	[-12]	[11]	-45	-72	DP	0.3	OpenShort	(-5)	-6	30	3	9	-0.7,23	34
42	Apr/28	11	105.31	99.64	91.74(-0.17)	90.46(-0.12)	89.9(-0.53)	89.09	-1.9	-16	23(1.2)	-50	[-4]	[-17]	[-2]	-74	-255	DT	-0.4	OpenShort	(-5)	-12	14	-2	-20	-1.4,11	34
43	Apr/28	10	105.31	99.64	91.9(-0.11)	90.57(-0.33)	90.38(-0.68)	88.56	-2	-16	22(1.6)	-50	[-2]	[-23]	[-28]	-89	-416	DT	-1	OpenShort	(-5)	-15	-56	-15	-20	-1.8,6	34
44	Apr/28	9	105.31	99.64	92(-0.03)	90.87(-0.01)	91(0.01)	90.76	-1.7	-16	20(0.1)	-45	[-1]	[-4]	[7]	-55	-95	DP	-0.1	OpenShort?	(0)	0	24	-4	2	-0.7,13	34
45	Apr/27	15	106.89	101.09	92.03(-0.15)	90.88(-0.27)	90.99(-0.1)	89.84	-1.9	-17	20(2)	-50	[-3]	[-10]	[-15]	-69	-118	DT	-0.7	OpenShort?	(-2)	-2	-36	-6	-20	-1.3,14	29

46	Apr/27	14	106.89	101.09	92.17(-0.38)	91.13(-0.15)	91.08(0.09)	91.25	-1.8	-17	18(-5.8)	-50	[-8]	[-6]	[3]	-44	282	DP	0.1	OpenShort	(-2)	2	-3	5	20	-0.6,21	29
47	Apr/27	13	106.89	101.09	92.52(-0.41)	91.27(-0.35)	91(0.29)	91.39	-1.8	-17	24(-4.5)	-50	[-9]	[-4]	[8]	-43	340	DP	0.2	OpenShort	(-9)	6	-2	10	20	-0.5,20	29
48	Apr/27	12	106.89	101.09	92.9(-0.46)	91.59(-0.39)	91(0)	91.48	-1.8	-17	29(-4.7)	-50	[-10]	[-11]	[7]	-52	288	DP	0.3	OpenShort	(-10)	0	12	-17	20	-0.6,13	29
49	Apr/27	11	106.89	101.09	93.33(-0.49)	91.95(-0.55)	90.74(-0.01)	91.02	-1.8	-17	33(-3.7)	-50	[-11]	[-13]	[9]	-60	214	DP	0.1	OpenShort	(-12)	-0	24	-20	20	-0.8,10	29
50	Apr/27	10	106.89	101.09	93.79(-0.56)	92.46(-0.37)	90.75(-0.37)	90.07	-1.9	-17	37(-3)	-50	[-12]	[-20]	[-20]	-73	47	DT	-0.2	OpenShort	(-13)	-8	-25	-24	-20	-1.1,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI