|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $109.9950 One month high (close): $142.8700
DDOG Daily Change: -1.15% Daily StdDev 4.9% DDOG EMA_5_Trend: -1.84% 10Minute StdDev: $3.3666
Latest Price : $110(-1.15%) | Tue. May 10, 2022($2.2) Mon. May 9, 2022($6.6) Fri. May 6, 2022($2.9) Thu. May 5, 2022($3.4) Wed. May 4, 2022($3.9) Tue. May 3, 2022($2) Mon. May 2, 2022($4.1) Fri. Apr 29, 2022($2.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 124.98 | 118.4 | 110.91(-0.47) | 110.65(-0.49) | 108.08(-0.58) | 107.52 | -1.9 | | -12 | 41(0.6) | -50 | [-10] | [-21] | [7] | -57 | 29 | DP | -0.1 | OpenShort | | (-7) | -12 | 56 | -1 | -20 | -0.9,16 | 36 | Sample size 50 Avg positive next hour return: 1.35%(76%) Avg negative next hour return: -1.01%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.65(hourly_sma_10 2.91%) 110.91(hourly_sma_20 3.15%) 118.4(daily_ema_10 10.12%) 124.98(daily_ema_20 16.24%)
|
| | | 2 | May/6 | 9 | 124.98 | 118.4 | 111.43(-0.51) | 111.19(-0.39) | 108.71(-0.55) | 104.57 | -2.2 | | -12 | 40(-0.3) | -50 | [-10] | [-20] | [-56] | -84 | -235 | DT | -1.1 | HoldShort? | | (-11) | -11 | -90 | -16 | -20 | -1.9,14 | 36 | | 3 | May/5 | 15 | 126.37 | 119.34 | 112(-0.36) | 111.19(0) | 109.31(-0.47) | 109.54 | -1.9 | | -13 | 40(-3.1) | -50 | [-7] | [-13] | [-2] | -41 | 28 | DT | 0.1 | OpenShort? | | (-7) | -10 | 25 | 2 | -20 | -0.7,27 | 34 | | 4 | May/5 | 14 | 126.37 | 119.34 | 112.41(-0.5) | 111.63(0.08) | 109.83(-1.98) | 108.15 | -2.1 | | -13 | 44(-1.7) | -50 | [-10] | [-44] | [-38] | -53 | -375 | DT | -0.4 | OpenShort | | (-9) | -40 | -52 | -11 | -20 | -1.1,25 | 34 | | 5 | May/5 | 13 | 126.37 | 119.34 | 112.98(-0.25) | 111.54(0.47) | 112.05(-1.03) | 111.05 | -1.7 | | -13 | 45(-0.8) | -50 | [-5] | [-19] | [1] | -35 | -175 | DP | -0.3 | OpenShort | | (-8) | -21 | 40 | -15 | -20 | -0.5,28 | 34 | | | | |
| 6 | May/5 | 12 | 126.37 | 119.34 | 113.26(-0.4) | 111.02(-0.02) | 113.22(-0.44) | 108.84 | -2 | | -13 | 46(0.5) | -50 | [-8] | [-13] | [-19] | -48 | -92 | DT | -1.1 | OpenShort | | (-8) | -9 | -9 | -32 | -20 | -1.1,30 | 34 | | 7 | May/5 | 11 | 126.37 | 119.34 | 113.71(-0.43) | 111.04(-0.42) | 113.72(-0.22) | 109.33 | -1.9 | | -13 | 46(-0.6) | -50 | [-9] | [-13] | [-18] | -21 | -6 | DT | -1.1 | OpenShort | | (-8) | -5 | -45 | -15 | -9 | -1.1,57 | 34 | | 8 | May/5 | 10 | 126.37 | 119.34 | 114.2(-0.32) | 111.51(-0.33) | 113.97(0.24) | 111.87 | -1.6 | | -13 | 46(-1.4) | -50 | [-7] | [-2] | [-31] | 11 | 190 | DT | -0.5 | OpenShort | | (-7) | 5 | -117 | 16 | 20 | -0.6,76 | 34 | | 9 | May/5 | 9 | 126.37 | 119.34 | 114.57(0.09) | 111.88(0.47) | 113.7(2.47) | 118.92 | -0.8 | | -13 | 48(1.2) | -5 | [2] | [53] | [46] | 49 | 921 | RG | 1.2 | SmallShort? | | (1) | 50 | 29 | 34 | 20 | 1,74 | 34 | | 10 | May/4 | 15 | 127.71 | 120.46 | 114.47(-0.11) | 111.36(0.24) | 110.96(2.09) | 117.18 | -1.3 | | -13 | 46(-4.9) | -25 | [-2] | [42] | [68] | 25 | 888 | UR | 1.5 | SmallShort? | | (-1) | 42 | 109 | 33 | 20 | 0.7,57 | 34 | | | | |
| 11 | May/4 | 14 | 127.71 | 120.46 | 114.6(-0.51) | 111.09(-0.51) | 108.69(0.33) | 111.08 | -2 | | -13 | 51(-2.4) | -50 | [-10] | [-3] | [13] | -38 | 302 | DP | 0.6 | OpenShort | | (-8) | 7 | 7 | 20 | 20 | -0.8,32 | 34 | | 12 | May/4 | 13 | 127.71 | 120.46 | 115.19(-0.55) | 111.66(-0.61) | 108.33(-0.65) | 110.67 | -2 | | -13 | 54(-2.7) | -50 | [-11] | [-24] | [17] | -53 | 10 | DP | 0.5 | OpenShort | | (-11) | -13 | 25 | 19 | 20 | -1,22 | 34 | | 13 | May/4 | 12 | 127.71 | 120.46 | 115.83(-0.69) | 112.35(-0.71) | 109.04(-0.86) | 109.3 | -2.2 | | -13 | 56(-2.8) | -50 | [-14] | [-30] | [13] | -75 | -69 | DP | 0.1 | OpenShort | | (-13) | -18 | 44 | 11 | -20 | -1.4,10 | 34 | | 14 | May/4 | 11 | 127.71 | 120.46 | 116.63(-0.84) | 113.15(-1.11) | 109.99(-1.57) | 106.94 | -2.5 | | -13 | 59(1.6) | -50 | [-17] | [-50] | [-9] | -98 | -369 | DT | -0.6 | OpenShort | | (-17) | -32 | 16 | -6 | -20 | -2,2 | 34 | | 15 | May/4 | 10 | 127.71 | 120.46 | 117.62(-0.97) | 114.42(-1.05) | 111.75(-1.75) | 106.1 | -2.6 | | -13 | 58(4.9) | -50 | [-20] | [-53] | [-43] | -110 | -429 | DT | -1.2 | HoldShort | | (-18) | -36 | -48 | -10 | -20 | -2.4,0 | 34 | | | | |
| 16 | May/4 | 9 | 127.71 | 120.46 | 118.77(-0.75) | 115.63(-0.65) | 113.74(-1.07) | 108.75 | -2.3 | | -13 | 53(0.4) | -50 | [-15] | [-34] | [-53] | -108 | -339 | DT | -1.1 | CloseShort? | | (-17) | -22 | -94 | -10 | -20 | -2.3,0 | 34 | | 17 | May/3 | 15 | 129.07 | 121.6 | 119.67(-0.6) | 116.39(-0.44) | 114.97(-0.61) | 114.2 | -1.6 | | -15 | 52(1.9) | -50 | [-12] | [-24] | [-4] | -81 | 1 | DT | -0.2 | OpenShort? | | (-12) | -12 | -2 | 2 | -20 | -1.3,2 | 37 | | 18 | May/3 | 14 | 129.07 | 121.6 | 120.39(-0.61) | 116.9(-0.3) | 115.67(-0.54) | 114.29 | -1.6 | | -15 | 50(-1.7) | -50 | [-12] | [-20] | [-14] | -81 | -34 | DT | -0.3 | HoldShort | | (-12) | -11 | -19 | -0 | -20 | -1.3,2 | 37 | | 19 | May/3 | 13 | 129.07 | 121.6 | 121.13(-0.54) | 117.25(-0.29) | 116.3(-0.68) | 115.41 | -1.5 | | -15 | 52(-0.9) | -50 | [-11] | [-23] | [-1] | -78 | -101 | DT | -0.2 | HoldShort | | (-12) | -14 | 10 | -2 | -20 | -1.2,2 | 37 | | 20 | May/3 | 12 | 129.07 | 121.6 | 121.79(-0.51) | 117.59(-0.44) | 117.1(-0.37) | 114.85 | -1.6 | | -15 | 53(1.6) | -50 | [-10] | [-18] | [-14] | -86 | -150 | DT | -0.5 | OpenShort | | (-12) | -7 | -23 | -4 | -20 | -1.5,2 | 37 | | | | |
| 21 | May/3 | 11 | 129.07 | 121.6 | 122.41(-0.29) | 118.11(-0.55) | 117.53(-0.29) | 116.2 | -1.4 | | -15 | 51(2.6) | -50 | [-6] | [-16] | [-9] | -80 | -287 | DT | -0.3 | OpenShort | | (-9) | -6 | -23 | -4 | -5 | -1.3,3 | 37 | | 22 | May/3 | 10 | 129.07 | 121.6 | 122.77(-0.21) | 118.76(-0.47) | 117.87(-0.23) | 117.58 | -1.3 | | -15 | 49(1.7) | -50 | [-4] | [-14] | [5] | -71 | -263 | DP | -0.1 | OpenShort | | (-5) | -5 | 2 | 6 | 20 | -1.2,9 | 37 | | 23 | May/3 | 9 | 129.07 | 121.6 | 123.03(-0.19) | 119.32(-0.65) | 118.14(-0.03) | 117.48 | -1.3 | | -15 | 47(1.9) | -50 | [-4] | [-12] | [-6] | -75 | -263 | DT | -0.2 | OpenShort? | | (-5) | -1 | -31 | 5 | 20 | -1.3,8 | 37 | | 24 | May/2 | 15 | 131.11 | 123.8 | 123.27(-0.25) | 120.1(-0.59) | 118.17(0.08) | 119.33 | -1.2 | | -13 | 45(5.7) | -40 | [-5] | [-8] | [20] | -68 | -47 | DP | 0.3 | OpenShort? | | (-3) | 2 | 39 | 4 | 20 | -1,7 | 41 | | 25 | May/2 | 14 | 131.11 | 123.8 | 123.58(-0.18) | 120.81(-0.91) | 118.07(-0.55) | 117 | -1.4 | | -13 | 39(2.6) | -50 | [-4] | [-23] | [-6] | -89 | -484 | DT | -0.3 | OpenShort | | (-7) | -11 | -10 | 3 | -20 | -1.7,4 | 41 | | | | |
| 26 | May/2 | 13 | 131.11 | 123.8 | 123.8(-0.19) | 121.92(-0.85) | 118.72(-0.79) | 117.6 | -1.3 | | -13 | 37(2.5) | -50 | [-4] | [-27] | [-14] | -89 | -510 | DT | -0.3 | OpenShort | | (-3) | -16 | -27 | 0 | -20 | -1.7,4 | 41 | | 27 | May/2 | 12 | 131.11 | 123.8 | 124.03(-0.06) | 122.97(-0.73) | 119.66(-0.69) | 119.21 | -1.2 | | -13 | 34(1) | -50 | [-1] | [-23] | [2] | -81 | -507 | DP | -0.1 | OpenShort | | (-2) | -14 | 23 | -3 | -20 | -1.4,4 | 41 | | 28 | May/2 | 11 | 131.11 | 123.8 | 124.11(-0.17) | 123.87(-0.9) | 120.49(-1.27) | 117.87 | -1.3 | | -13 | 33(2.7) | -50 | [-3] | [-37] | [-20] | -98 | -652 | DT | -0.8 | OpenShort | | (-3) | -25 | -15 | -19 | -20 | -1.9,0 | 41 | | 29 | May/2 | 10 | 131.11 | 123.8 | 124.32(-0.06) | 125(-0.69) | 122.04(-1.03) | 118.76 | -1.2 | | -13 | 31(0.9) | -50 | [-1] | [-30] | [-27] | -90 | -652 | DT | -1.1 | HoldShort | | (-3) | -21 | -21 | -27 | -20 | -1.8,5 | 41 | | 30 | May/2 | 9 | 131.11 | 123.8 | 124.39(-0.11) | 125.87(-0.66) | 123.31(-1.45) | 120.05 | -1.1 | | -13 | 30(2) | -50 | [-2] | [-38] | [-35] | -71 | -608 | DT | -1.1 | OpenShort? | | (-1) | -29 | -36 | -33 | -20 | -1.4,14 | 41 | | | | |
| 31 | Apr/29 | 15 | 132.72 | 124.87 | 124.53(-0.14) | 126.71(-0.07) | 125.12(-0.93) | 122.29 | -1 | | -14 | 28(2.1) | -50 | [-3] | [-22] | [-30] | -42 | -276 | DT | -1 | OpenShort? | | (0) | -19 | -20 | -30 | -20 | -0.8,28 | 41 | | 32 | Apr/29 | 14 | 132.72 | 124.87 | 124.71(0.14) | 126.8(0.03) | 126.3(-0.79) | 123.52 | -0.9 | | -14 | 26(-2) | -50 | [3] | [-17] | [-30] | -10 | -439 | DR | -1 | OpenShort | | (-2) | -16 | -32 | -26 | -20 | -0.4,50 | 41 | | 33 | Apr/29 | 13 | 132.72 | 124.87 | 124.53(0.21) | 126.76(0.24) | 127.31(-0.53) | 125.57 | -0.7 | | -14 | 28(-0.9) | -50 | [4] | [-9] | [-15] | 28 | -264 | DR | -0.6 | OpenShort | | (5) | -11 | -13 | -17 | -20 | 0.4,68 | 41 | | 34 | Apr/29 | 12 | 132.72 | 124.87 | 124.27(0.28) | 126.46(0.09) | 127.99(-0.33) | 126.38 | -0.6 | | -14 | 29(-1.2) | -50 | [6] | [-7] | [-12] | 47 | -199 | DR | -0.5 | OpenShort | | (5) | -7 | -22 | -15 | -20 | 0.7,79 | 41 | | 35 | Apr/29 | 11 | 132.72 | 124.87 | 123.92(0.28) | 126.34(0.52) | 128.42(0.09) | 127.82 | -0.5 | | -14 | 30(0.6) | -40 | [6] | [6] | [-6] | 68 | 47 | CR | -0.2 | HoldShort | | (7) | 2 | -5 | -12 | -20 | 1.2,88 | 41 | | | | |
| 36 | Apr/29 | 10 | 132.72 | 124.87 | 123.58(0.38) | 125.69(0.55) | 128.31(0.93) | 128.12 | -0.4 | | -14 | 29(1.3) | -5 | [8] | [23] | [0] | 78 | 218 | RG | -0.1 | Wait | | (6) | 19 | -4 | -8 | 20 | 1.4,93 | 41 | | 37 | Apr/29 | 9 | 132.72 | 124.87 | 123.11(0.29) | 125(0.51) | 127.13(0.73) | 128.39 | -0.4 | | -14 | 28(1.2) | -15 | [6] | [19] | [2] | 92 | 319 | RG | 0.4 | Wait? | | (8) | 15 | -11 | 2 | 20 | 1.8,97 | 41 | | 38 | Apr/28 | 15 | 134.25 | 126.34 | 122.76(0.29) | 124.36(0.6) | 126.21(1.04) | 129.11 | -0.5 | | -12 | 27(4.5) | 5 | [6] | [26] | [18] | 105 | 490 | RG | 1 | SmallShort? | | (7) | 21 | 7 | 26 | 20 | 2.2,100 | 44 | | 39 | Apr/28 | 14 | 134.25 | 126.34 | 122.4(0.33) | 123.62(0.59) | 124.91(0.56) | 128.68 | -0.5 | | -12 | 22(4.2) | 10 | [7] | [17] | [24] | 101 | 318 | RG | 1.5 | SmallShort | | (6) | 11 | 23 | 22 | 20 | 2.6,86 | 44 | | 40 | Apr/28 | 13 | 134.25 | 126.34 | 122(0.25) | 122.89(0.47) | 124.22(1) | 127.2 | -0.6 | | -12 | 18(3.3) | 15 | [5] | [24] | [37] | 86 | 430 | UT | 1.5 | OpenLong | | (5) | 20 | 66 | 20 | 20 | 2.6,71 | 44 | | | | |
| 41 | Apr/28 | 12 | 134.25 | 126.34 | 121.69(0.05) | 122.32(-0.28) | 122.99(0.05) | 123.09 | -1 | | -12 | 15(0) | -35 | [1] | [-3] | [6] | 27 | 79 | RG | 0.1 | Wait | | (2) | 1 | 2 | -12 | 20 | 0.9,54 | 44 | | 42 | Apr/28 | 11 | 134.25 | 126.34 | 121.63(0.07) | 122.66(0.3) | 122.93(0.36) | 122.95 | -1 | | -12 | 15(0.4) | -35 | [1] | [9] | [1] | 36 | 130 | RG | 0 | Wait | | (2) | 7 | 4 | 19 | -20 | 0.8,66 | 44 | | 43 | Apr/28 | 10 | 134.25 | 126.34 | 121.54(0.02) | 122.29(0.13) | 122.49(0.06) | 122.71 | -1 | | -12 | 14(-0.3) | -50 | [0] | [1] | [-13] | 25 | 95 | CR | 0.1 | HoldShort | | (1) | 1 | -42 | 9 | -10 | 0.7,57 | 44 | | 44 | Apr/28 | 9 | 134.25 | 126.34 | 121.52(0.13) | 122.13(0.5) | 122.42(0.69) | 125.37 | -0.8 | | -12 | 15(2.8) | 0 | [3] | [18] | [34] | 64 | 365 | RG | 1.8 | SmallShort? | | (3) | 14 | 68 | 29 | 20 | 2.4,54 | 44 | | 45 | Apr/27 | 15 | 135.26 | 127.58 | 121.36(-0.05) | 121.52(0.03) | 121.58(-0.07) | 121.21 | -1.2 | | -14 | 12(0.1) | -50 | [-1] | [-4] | [-7] | -22 | 25 | DT | -0.3 | OpenShort? | | (-1) | -1 | -14 | -6 | -20 | -0.1,31 | 36 | | | | |
| 46 | Apr/27 | 14 | 135.26 | 127.58 | 121.42(0.14) | 121.48(0.22) | 121.67(-0.57) | 122.1 | -1.2 | | -14 | 12(-0.9) | -35 | [3] | [-11] | [4] | -3 | -228 | RG | 0.3 | Wait | | (-0) | -11 | 15 | -5 | -7 | 0.5,35 | 36 | | 47 | Apr/27 | 13 | 135.26 | 127.58 | 121.25(0.11) | 121.21(0.06) | 122.37(0.25) | 121.16 | -1.2 | | -14 | 13(-0.9) | -45 | [2] | [4] | [-7] | -22 | -61 | CR | -0.8 | HoldShort | | (2) | 5 | -11 | -13 | -12 | -0.1,31 | 36 | | 48 | Apr/27 | 12 | 135.26 | 127.58 | 121.12(0.09) | 121.14(-0.05) | 122.07(0.15) | 121.85 | -1.2 | | -14 | 13(-0.4) | -30 | [2] | [0] | [5] | -4 | 5 | RG | -0.1 | Wait | | (3) | 3 | 7 | -1 | 20 | 0.5,34 | 36 | | 49 | Apr/27 | 11 | 135.26 | 127.58 | 121.01(0.05) | 121.2(0.08) | 121.89(0.37) | 121.42 | -1.2 | | -14 | 14(0) | -40 | [1] | [6] | [-0] | 13 | 75 | RG | -0.3 | Wait | | (2) | 7 | -4 | 4 | 5 | 0.3,55 | 36 | | 50 | Apr/27 | 10 | 135.26 | 127.58 | 121.01(0) | 121.1(0.06) | 121.44(0.16) | 121.66 | -1.2 | | -14 | 14(0.3) | -50 | [0] | [1] | [-19] | 16 | 101 | CR | 0.1 | HoldShort | | (1) | 3 | -65 | 5 | 20 | 0.5,53 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|