ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $36.8200 One month high (close): $49.2000

ARWR Daily Change: -8.52% Daily StdDev 3.98% ARWR EMA_5_Trend: -2.05% 10Minute StdDev: $1.8379

Latest Price : $36.82(-8.52%)

Tue. May 10, 2022($0.9) Mon. May 9, 2022($2) Fri. May 6, 2022($1.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.66%(62%) Avg negative next hour return: -1.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	43.56	41.49	41.1(-0.75)	40.28(-0.98)	39.08(-1.61)	37.59	-2	-16	51(7.1)	-50	[-19]	[-61]	[-37]	-110	-506	DT	-1	HoldShort	(-17)	-41	-38	-5	-20	-2.4,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.28(hourly_sma_10 7.16%) 41.1(hourly_sma_20 9.34%) 41.49(daily_ema_10 10.38%) 43.56(daily_ema_20 15.88%)

2	May/6	9	43.56	41.49	41.41(-0.62)	40.68(-0.71)	39.72(-1.05)	38.16	-1.8	-16	44(2.6)	-50	[-16]	[-43]	[-51]	-113	-425	DT	-1.2	HoldShort?	(-17)	-26	-85	-8	-20	-2.5,0	32
3	May/5	15	44.18	42.12	41.67(-0.45)	40.97(-0.53)	40.14(-0.96)	39.48	-1.7	-13	41(-1.3)	-50	[-11]	[-36]	[-19]	-95	-321	DT	-0.5	HoldShort?	(-13)	-24	-20	-4	-20	-1.8,0	33
4	May/5	14	44.18	42.12	41.86(-0.31)	41.19(-0.29)	40.53(-1.27)	39.8	-1.6	-13	42(3.7)	-50	[-8]	[-40]	[-28]	-95	-498	DT	-0.6	OpenShort	(-11)	-33	-36	-11	-20	-1.8,0	33
5	May/5	13	44.18	42.12	41.99(-0.1)	41.31(-0.05)	41.05(-1.04)	40.38	-1.4	-13	39(1.6)	-50	[-3]	[-30]	[-16]	-90	-542	DT	-0.6	OpenShort	(-6)	-27	-1	-21	-20	-1.6,0	33

6	May/5	12	44.18	42.12	42.03(-0.1)	41.33(-0.39)	41.48(-0.43)	40.4	-1.4	-13	37(2)	-50	[-3]	[-19]	[-16]	-83	-398	DT	-1.1	OpenShort	(-3)	-11	-16	-27	-20	-1.6,7	33
7	May/5	11	44.18	42.12	42.07(-0.14)	41.49(-0.48)	41.66(-0.33)	40.66	-1.3	-13	35(1.9)	-50	[-4]	[-18]	[-21]	-63	-281	DT	-1.1	OpenShort	(-1)	-9	-44	-19	-20	-1.5,25	33
8	May/5	10	44.18	42.12	42.13(-0.09)	41.69(-0.24)	41.8(-0.07)	41.37	-1	-13	33(0.6)	-50	[-2]	[-7]	[-17]	-26	-105	DT	-0.5	OpenShort	(-2)	-2	-60	9	12	-0.9,47	33
9	May/5	9	44.18	42.12	42.17(0.02)	41.79(-0.21)	41.83(0.65)	42.37	-0.7	-13	33(0)	-25	[1]	[12]	[8]	-1	196	RG	0.6	Wait?	(1)	17	-15	16	20	0.2,44	33
10	May/4	15	44.58	42.39	42.16(0.14)	41.88(-0.02)	41.56(1.02)	42.63	-0.7	-13	33(-1.1)	20	[4]	[25]	[44]	-5	228	UT	1.2	OpenLong?	(1)	26	88	16	20	0.5,33	33

11	May/4	14	44.58	42.39	42.1(-0.02)	41.89(-0.57)	41.14(-0.41)	41.2	-1.3	-13	34(0.4)	-50	[-1]	[-20]	[-4]	-53	-297	DT	0.1	OpenShort	(-1)	-11	-12	7	-10	-1,22	33
12	May/4	13	44.58	42.39	42.11(-0.07)	42.13(-0.57)	41.31(-0.65)	41.39	-1.2	-13	33(0.6)	-50	[-2]	[-26]	[-4]	-50	-265	DT	0.1	OpenShort	(1)	-17	-14	6	-5	-0.8,20	33
13	May/4	12	44.58	42.39	42.14(-0.07)	42.37(-0.38)	41.58(-0.38)	41.62	-1.1	-13	33(0)	-45	[-2]	[-17]	[8]	-52	-148	DP	0	OpenShort	(-1)	-10	39	-10	-20	-0.6,13	33
14	May/4	11	44.58	42.39	42.17(-0.17)	42.53(-0.35)	41.74(-1.09)	40.99	-1.4	-13	33(2)	-50	[-4]	[-36]	[-15]	-73	-387	DT	-0.9	OpenShort	(-4)	-28	17	-34	-20	-1.4,12	33
15	May/4	10	44.58	42.39	42.24(-0.21)	42.68(-0.12)	42.2(-1.1)	40.72	-1.5	-13	31(3)	-50	[-6]	[-33]	[-51]	-68	-427	DT	-1.8	OpenShort	(-5)	-29	-68	-30	-20	-1.9,30	33

16	May/4	9	44.58	42.39	42.33(-0.05)	42.73(0.19)	42.67(-0.63)	41.84	-1	-13	28(0.2)	-50	[-1]	[-16]	[-37]	-21	-231	DT	-1.1	OpenShort?	(-2)	-16	-54	-25	-20	-0.7,47	33
17	May/3	15	44.85	42.64	42.33(0)	42.65(0.21)	42.94(-0.46)	42.76	-0.8	-14	27(0.9)	-50	[0]	[-11]	[2]	28	-19	DP	-0.2	OpenShort?	(1)	-12	16	-10	-18	0.6,63	41
18	May/3	14	44.85	42.64	42.33(0)	42.56(0.05)	43.14(-0.42)	42.49	-0.9	-14	27(0)	-50	[0]	[-12]	[-20]	21	-77	DR	-0.9	OpenShort	(-1)	-11	-41	-21	-20	0.2,66	41
19	May/3	13	44.85	42.64	42.35(0.12)	42.54(0.21)	43.32(0.37)	43.18	-0.6	-14	27(0.9)	-25	[3]	[11]	[7]	54	172	RG	-0.2	Wait	(3)	10	13	-15	20	1.1,76	41
20	May/3	12	44.85	42.64	42.3(0.09)	42.45(0.31)	43.16(0.82)	42.96	-0.7	-14	26(0.5)	-40	[2]	[24]	[-6]	57	282	CR	-0.3	HoldShort	(2)	21	-22	-1	16	0.9,84	41

21	May/3	11	44.85	42.64	42.26(0.26)	42.32(0.5)	42.81(1.01)	43.33	-0.6	-14	25(-0.7)	0	[7]	[33]	[1]	84	242	RG	0.8	SmallShort	(4)	26	-27	30	20	1.6,94	41
22	May/3	10	44.85	42.64	42.15(0.48)	42.11(0.5)	42.38(1)	43.79	-0.4	-14	26(0.4)	25	[13]	[34]	[31]	100	153	UT	2	CloseLong	(9)	26	26	50	20	2.3,92	41
23	May/3	9	44.85	42.64	41.95(0.33)	41.9(0.24)	41.96(0.55)	43.35	-0.6	-14	25(0.1)	30	[9]	[18]	[41]	61	132	UT	2	OpenLong?	(10)	14	62	31	20	2,61	41
24	May/2	15	45.22	42.88	41.81(0.05)	41.9(0)	41.73(0.02)	42.32	-1	-13	25(1.9)	-10	[1]	[-0]	[27]	-6	73	RG	0.9	SmallShort?	(6)	1	68	-8	20	0.7,27	41
25	May/2	14	45.22	42.88	41.79(-0.05)	41.8(-0.31)	41.72(-0.26)	41.22	-1.4	-13	23(0.5)	-50	[-1]	[-12]	[-5]	-51	-156	DT	-0.7	OpenShort	(-2)	-7	7	-30	-20	-0.8,19	41

26	May/2	13	45.22	42.88	41.81(-0.12)	41.93(-0.33)	41.83(-0.1)	41.11	-1.4	-13	23(0.6)	-50	[-3]	[-9]	[-25]	-31	-71	DT	-1.1	OpenShort	(-2)	-3	-47	-19	-20	-1,44	41
27	May/2	12	45.22	42.88	41.86(0.07)	42.07(-0.17)	41.87(0.05)	41.89	-1.1	-13	22(-0.2)	-50	[2]	[-2]	[-5]	19	-49	DR	0	OpenShort	(0)	1	-23	5	19	0,69	41
28	May/2	11	45.22	42.88	41.83(0.14)	42.07(0)	41.87(0)	42.27	-1	-13	23(0.1)	-20	[4]	[-0]	[6]	38	-32	RG	0.6	Wait	(3)	0	4	16	20	0.7,70	41
29	May/2	10	45.22	42.88	41.77(0.12)	42.14(0.02)	41.85(0.1)	42.2	-1	-13	22(-0.3)	-15	[3]	[2]	[11]	27	1	RG	0.5	Wait	(3)	3	32	-2	12	0.7,59	41
30	May/2	9	45.22	42.88	41.72(-0.05)	42.13(-0.14)	41.81(-0.5)	41.67	-1.2	-13	23(0.2)	-50	[-1]	[-16]	[2]	3	-85	DP	-0.2	OpenShort?	(1)	-13	30	-19	-20	-0.1,55	41

31	Apr/29	15	45.52	43	41.74(-0.07)	42.13(0)	42.02(-0.64)	41.18	-1.5	-14	23(0.8)	-50	[-2]	[-20]	[-32]	-9	-221	DT	-1.3	OpenShort?	(-2)	-16	-44	-21	-20	-0.9,64	33
32	Apr/29	14	45.52	43	41.77(0.05)	42.19(0.43)	42.29(-0.35)	41.91	-1.2	-14	22(-0.1)	-50	[1]	[-6]	[-22]	33	-108	DR	-0.6	OpenShort	(1)	-9	-28	-13	-20	0.2,78	33
33	Apr/29	13	45.52	43	41.75(0.1)	42.01(0.45)	42.44(0.02)	42.38	-1.1	-14	22(0.5)	-45	[3]	[4]	[1]	59	55	RG	-0.1	Wait	(3)	1	11	-7	-20	1,84	33
34	Apr/29	12	45.52	43	41.71(0.1)	41.82(0.1)	42.43(-0.02)	42.2	-1.1	-14	21(0.3)	-50	[3]	[-2]	[-5]	55	17	DR	-0.4	OpenShort	(2)	-1	-14	-16	20	0.8,85	33
35	Apr/29	11	45.52	43	41.67(0.1)	41.78(0.17)	42.44(0.14)	42.44	-1	-14	21(0.8)	-40	[3]	[3]	[5]	72	117	RG	0	Wait	(3)	4	1	-4	20	1.2,92	33

36	Apr/29	10	45.52	43	41.63(0.1)	41.71(0.22)	42.38(0.78)	42.43	-1	-14	20(1.5)	-30	[3]	[20]	[2]	79	285	RG	0.1	Wait	(3)	20	-18	7	20	1.3,96	33
37	Apr/29	9	45.52	43	41.59(0.02)	41.62(0.26)	42.05(1.13)	42.73	-0.9	-14	19(0.5)	-10	[1]	[29]	[23]	103	531	RG	1.2	SmallShort?	(3)	28	23	30	20	2.1,100	33
38	Apr/28	15	45.8	43.56	41.58(-0.1)	41.51(0.27)	41.58(0.92)	42.35	-1.2	-12	18(-4.6)	-30	[-3]	[23]	[16]	85	518	UR	1.4	SmallShort?	(0)	23	5	47	20	1.4,100	33
39	Apr/28	14	45.8	43.56	41.62(-0.17)	41.4(0.22)	41.2(0.22)	42.26	-1.3	-12	23(-4.2)	-50	[-4]	[4]	[19]	58	375	UR	1.7	SmallShort	(-3)	6	10	48	20	1,83	33
40	Apr/28	13	45.8	43.56	41.69(-0.17)	41.31(0.1)	41.11(0.24)	42.09	-1.3	-12	27(-4.3)	-20	[-4]	[3]	[36]	13	329	UR	1.3	SmallShort	(-5)	6	66	30	20	0.5,50	33

41	Apr/28	12	45.8	43.56	41.76(-0.36)	41.27(-0.24)	41.01(-0.49)	41.02	-1.7	-12	31(-2.4)	-50	[-9]	[-21]	[16]	-56	53	DP	0	OpenShort	(-8)	-12	52	-8	-5	-0.9,17	33
42	Apr/28	11	45.8	43.56	41.91(-0.4)	41.37(-0.29)	41.21(-0.6)	40.19	-2	-12	34(0.4)	-50	[-10]	[-24]	[-20]	-87	-161	DT	-1.1	HoldShort	(-11)	-15	-19	-12	-20	-1.8,8	33
43	Apr/28	10	45.8	43.56	42.08(-0.36)	41.49(-0.29)	41.46(-0.41)	40.5	-1.9	-12	33(1.1)	-50	[-9]	[-19]	[-35]	-78	-127	DT	-1	OpenShort	(-10)	-10	-77	-8	-20	-1.7,15	33
44	Apr/28	9	45.8	43.56	42.23(-0.14)	41.61(0.12)	41.63(0.29)	41.77	-1.4	-12	32(-0.7)	-50	[-4]	[5]	[5]	-33	100	UR	0.2	SmallShort?	(-5)	7	5	14	7	-0.5,30	33
45	Apr/27	15	45.99	44.22	42.29(-0.14)	41.56(-0.02)	41.51(-0.07)	41.69	-1.6	-11	33(-1.3)	-50	[-4]	[-6]	[-1]	-51	-17	DT	0.2	OpenShort?	(-4)	-2	-9	8	14	-0.7,17	35

46	Apr/27	14	45.99	44.22	42.35(-0.09)	41.57(0.05)	41.54(0.05)	41.84	-1.6	-11	34(0.1)	-30	[-2]	[-1]	[13]	-54	-21	DP	0.3	OpenShort	(-3)	1	25	7	20	-0.6,11	35
47	Apr/27	13	45.99	44.22	42.39(-0.14)	41.55(-0.22)	41.52(0.02)	41.43	-1.7	-11	34(0.9)	-50	[-4]	[-6]	[4]	-75	-88	DP	-0.1	OpenShort	(-4)	1	8	-5	20	-1.1,3	35
48	Apr/27	12	45.99	44.22	42.45(-0.14)	41.64(-0.53)	41.51(-0.26)	41.3	-1.8	-11	33(2)	-50	[-4]	[-17]	[-1]	-76	-195	DT	-0.2	OpenShort	(-4)	-7	3	-25	20	-1.3,7	35
49	Apr/27	11	45.99	44.22	42.51(-0.12)	41.86(-0.5)	41.62(0.02)	41.26	-1.8	-11	31(1.4)	-50	[-3]	[-9]	[-14]	-76	-167	DT	-0.4	OpenShort	(-4)	1	-35	-25	20	-1.5,12	35
50	Apr/27	10	45.99	44.22	42.56(-0.07)	42.07(-0.43)	41.61(0.07)	41.84	-1.6	-11	30(0.6)	-50	[-2]	[-7]	[2]	-61	-87	DP	0.3	OpenShort	(-2)	2	3	-20	20	-0.9,12	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI