|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $112.2700 One month high (close): $123.3700
ABT Daily Change: -0.65% Daily StdDev 1.74% ABT EMA_5_Trend: -0.21% 10Minute StdDev: $0.9319
Latest Price : $112.27(-0.65%) | Tue. May 10, 2022($1) Mon. May 9, 2022($1.8) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.9) Mon. May 2, 2022($2) Fri. Apr 29, 2022($1.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 117.45 | 115.01 | 112.94(-0.09) | 113.17(-0.1) | 112.5(-0.13) | 112.23 | -1.5 | | -15 | 24(-0.3) | -50 | [-5] | [-15] | [-8] | -63 | -4 | DT | -0.3 | OpenShort | | (-4) | -8 | -8 | -9 | -20 | -0.9,10 | 45 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.94(hourly_sma_20 0.63%) 113.17(hourly_sma_10 0.84%) 115.01(daily_ema_10 2.48%) 117.45(daily_ema_20 4.65%)
|
| | | 2 | May/6 | 9 | 117.45 | 115.01 | 113.04(-0.04) | 113.28(-0.05) | 112.65(-0.12) | 112.39 | -1.5 | | -15 | 24(0.3) | -50 | [-2] | [-13] | [-4] | -54 | -50 | DT | -0.3 | OpenShort? | | (-5) | -7 | 5 | -12 | -20 | -0.8,16 | 45 | | 3 | May/5 | 15 | 118 | 115.74 | 113.08(-0.04) | 113.34(-0.04) | 112.78(-0.19) | 112.29 | -1.7 | | -13 | 24(0.4) | -50 | [-2] | [-17] | [-13] | -51 | -77 | DT | -0.6 | OpenShort? | | (-2) | -11 | -19 | -11 | -20 | -1,24 | 44 | | 4 | May/5 | 14 | 118 | 115.74 | 113.12(0.02) | 113.39(-0.01) | 112.99(-0.34) | 112.65 | -1.6 | | -13 | 24(-0.7) | -50 | [1] | [-24] | [-13] | -36 | -141 | DR | -0.4 | OpenShort | | (-1) | -19 | -22 | -14 | -20 | -0.6,29 | 44 | | 5 | May/5 | 13 | 118 | 115.74 | 113.1(0.11) | 113.4(0.11) | 113.38(-0.4) | 113.07 | -1.4 | | -13 | 24(-4.3) | -35 | [6] | [-22] | [-1] | -17 | -203 | DR | -0.4 | OpenShort | | (2) | -23 | 16 | -18 | -20 | -0,33 | 44 | | | | |
| 6 | May/5 | 12 | 118 | 115.74 | 112.98(0.05) | 113.28(0.07) | 113.84(-0.09) | 112.77 | -1.5 | | -13 | 29(-1.6) | -50 | [3] | [-7] | [-15] | -19 | -91 | DR | -1.1 | OpenShort | | (6) | -5 | -17 | -31 | -20 | -0.2,36 | 44 | | 7 | May/5 | 11 | 118 | 115.74 | 112.92(0.04) | 113.2(0.05) | 113.94(0.02) | 113.1 | -1.4 | | -13 | 30(-0.3) | -50 | [2] | [-1] | [-11] | 7 | -14 | DR | -0.8 | OpenShort | | (5) | 1 | -15 | -31 | -14 | 0.2,52 | 44 | | 8 | May/5 | 10 | 118 | 115.74 | 112.87(0.03) | 113.14(0.08) | 113.92(0.08) | 113.4 | -1.3 | | -13 | 30(-0.1) | -50 | [2] | [3] | [-19] | 36 | 40 | CR | -0.5 | HoldShort | | (3) | 5 | -58 | 1 | -2 | 0.5,73 | 44 | | 9 | May/5 | 9 | 118 | 115.74 | 112.84(0.07) | 113.05(0.13) | 113.83(0.37) | 114.52 | -1 | | -13 | 31(2.4) | -40 | [4] | [22] | [-8] | 73 | 172 | CR | 0.7 | HoldShort? | | (5) | 21 | -48 | 17 | 20 | 1.6,83 | 44 | | 10 | May/4 | 15 | 118.37 | 116.74 | 112.76(0.12) | 112.9(0.19) | 113.41(0.65) | 115.45 | -0.9 | | -9 | 28(5.2) | 15 | [7] | [42] | [55] | 101 | 281 | UT | 2.1 | HoldLong? | | (7) | 37 | 120 | 32 | 20 | 2.8,81 | 44 | | | | |
| 11 | May/4 | 14 | 118.37 | 116.74 | 112.63(-0.04) | 112.69(-0.11) | 112.68(0.2) | 113.15 | -1.6 | | -9 | 23(-1.6) | -40 | [-2] | [5] | [8] | 32 | 138 | UR | 0.6 | SmallShort | | (0) | 12 | 7 | 16 | 20 | 0.7,64 | 44 | | 12 | May/4 | 13 | 118.37 | 116.74 | 112.68(-0.08) | 112.81(-0.01) | 112.46(0.11) | 113.02 | -1.6 | | -9 | 25(-4.1) | -50 | [-5] | [2] | [7] | 23 | 135 | UR | 0.7 | SmallShort | | (-2) | 6 | 9 | 17 | 13 | 0.4,63 | 44 | | 13 | May/4 | 12 | 118.37 | 116.74 | 112.77(-0.11) | 112.82(-0.02) | 112.34(0.07) | 112.85 | -1.7 | | -9 | 29(-4.3) | -50 | [-6] | [-1] | [8] | 6 | 133 | DP | 0.5 | OpenShort | | (-6) | 4 | 14 | 14 | 7 | 0.1,53 | 44 | | 14 | May/4 | 11 | 118.37 | 116.74 | 112.89(-0.12) | 112.84(0.04) | 112.26(-0.12) | 112.58 | -1.8 | | -9 | 33(-4.1) | -50 | [-7] | [-10] | [7] | -16 | 58 | DP | 0.3 | OpenShort | | (-7) | -7 | 27 | -0 | -20 | -0.3,42 | 44 | | 15 | May/4 | 10 | 118.37 | 116.74 | 113.03(-0.19) | 112.8(0.1) | 112.39(-0.32) | 112.06 | -1.9 | | -9 | 37(-4.4) | -50 | [-11] | [-21] | [-1] | -28 | 16 | DT | -0.3 | OpenShort | | (-10) | -18 | 16 | -5 | -20 | -0.8,42 | 44 | | | | |
| 16 | May/4 | 9 | 118.37 | 116.74 | 113.25(-0.21) | 112.69(0.04) | 112.75(-0.36) | 111.76 | -2 | | -9 | 41(-5) | -50 | [-12] | [-25] | [-20] | -36 | -13 | DT | -0.7 | OpenShort? | | (-12) | -21 | -40 | -12 | -20 | -1.1,42 | 44 | | 17 | May/3 | 15 | 118.57 | 117.39 | 113.49(-0.2) | 112.64(0.03) | 113.16(-0.11) | 112.52 | -1.9 | | -9 | 46(-6.6) | -50 | [-12] | [-12] | [-1] | -15 | 77 | DT | -0.4 | OpenShort? | | (-11) | -6 | 2 | -4 | -12 | -0.6,50 | 41 | | 18 | May/3 | 14 | 118.57 | 117.39 | 113.72(-0.25) | 112.61(-0.02) | 113.29(-0.12) | 112.48 | -1.9 | | -9 | 53(-6.7) | -50 | [-15] | [-15] | [-13] | -12 | 108 | DT | -0.5 | OpenShort | | (-13) | -7 | -37 | -2 | -6 | -0.7,56 | 41 | | 19 | May/3 | 13 | 118.57 | 117.39 | 114(-0.23) | 112.61(0) | 113.43(0.19) | 113.18 | -1.7 | | -9 | 60(-6.3) | -50 | [-14] | [4] | [-2] | 0 | 206 | RG | -0.1 | Wait | | (-13) | 11 | -20 | 10 | 20 | -0.4,60 | 41 | | 20 | May/3 | 12 | 118.57 | 117.39 | 114.26(-0.2) | 112.63(0.05) | 113.22(0.51) | 113.56 | -1.6 | | -9 | 66(-5.1) | -50 | [-12] | [25] | [-2] | -3 | 266 | RG | 0.2 | Wait | | (-13) | 30 | -26 | 15 | 20 | -0.3,55 | 41 | | | | |
| 21 | May/3 | 11 | 118.57 | 117.39 | 114.49(-0.16) | 112.57(0.01) | 112.64(0.46) | 114.06 | -1.4 | | -9 | 71(-3.3) | -40 | [-9] | [22] | [26] | -5 | 234 | UR | 0.6 | SmallShort | | (-11) | 27 | 45 | 23 | 20 | -0.2,50 | 41 | | 22 | May/3 | 10 | 118.57 | 117.39 | 114.67(-0.18) | 112.56(-0.14) | 112.12(0.18) | 113.2 | -1.7 | | -9 | 74(-1.6) | -50 | [-11] | [0] | [11] | -31 | 95 | UR | 0.5 | SmallShort | | (-12) | 11 | 4 | 22 | 20 | -0.6,34 | 41 | | 23 | May/3 | 9 | 118.57 | 117.39 | 114.88(-0.19) | 112.72(-0.19) | 111.92(0.09) | 113.13 | -1.7 | | -9 | 76(-0.7) | -35 | [-11] | [-7] | [26] | -48 | 61 | DP | 0.5 | OpenShort? | | (-12) | 5 | 55 | 17 | 20 | -0.7,20 | 41 | | 24 | May/2 | 15 | 118.93 | 118.18 | 115.1(-0.23) | 112.94(-0.29) | 111.82(-0.19) | 112.09 | -2.4 | | -7 | 77(-7.3) | -40 | [-14] | [-25] | [27] | -73 | -79 | DP | 0.1 | OpenShort? | | (-14) | -11 | 74 | 8 | 9 | -1.2,7 | 38 | | 25 | May/2 | 14 | 118.93 | 118.18 | 115.37(-0.29) | 113.27(-0.48) | 112.03(-0.44) | 110.71 | -2.9 | | -7 | 84(8.1) | -50 | [-17] | [-46] | [-18] | -98 | -221 | DT | -0.6 | OpenShort | | (-18) | -26 | -40 | 0 | -20 | -1.9,0 | 38 | | | | |
| 26 | May/2 | 13 | 118.93 | 118.18 | 115.7(-0.28) | 113.82(-0.46) | 112.53(-0.43) | 111.47 | -2.6 | | -7 | 76(6.2) | -50 | [-17] | [-45] | [-17] | -100 | -198 | DT | -0.5 | HoldShort | | (-15) | -25 | -41 | 1 | -20 | -2,0 | 38 | | 27 | May/2 | 12 | 118.93 | 118.18 | 116.02(-0.25) | 114.35(-0.43) | 113.02(-0.46) | 112.24 | -2.3 | | -7 | 70(5.2) | -50 | [-15] | [-46] | [-9] | -97 | -197 | DT | -0.4 | OpenShort | | (-16) | -27 | -20 | 6 | -20 | -1.9,1 | 38 | | 28 | May/2 | 11 | 118.93 | 118.18 | 116.31(-0.21) | 114.84(-0.46) | 113.54(-0.44) | 112.61 | -2.2 | | -7 | 65(6.4) | -50 | [-12] | [-45] | [-11] | -99 | -220 | DT | -0.5 | OpenShort | | (-14) | -26 | -28 | 5 | -20 | -2,1 | 38 | | 29 | May/2 | 10 | 118.93 | 118.18 | 116.55(-0.16) | 115.37(-0.46) | 114.04(-0.43) | 113.15 | -2 | | -7 | 58(7.8) | -50 | [-9] | [-43] | [-2] | -102 | -238 | BT | -0.5 | OpenLong | | (-12) | -25 | 4 | 2 | -20 | -2.1,1 | 38 | | 30 | May/2 | 9 | 118.93 | 118.18 | 116.74(-0.15) | 115.9(-0.43) | 114.53(-0.51) | 113.07 | -2.1 | | -7 | 50(8.7) | -50 | [-9] | [-47] | [-21] | -115 | -288 | DT | -1 | HoldShort? | | (-10) | -30 | -44 | -1 | -20 | -2.6,0 | 38 | | | | |
| 31 | Apr/29 | 15 | 119.25 | 118.62 | 116.92(-0.16) | 116.4(-0.34) | 115.12(-0.5) | 113.91 | -2.2 | | -6 | 42(3) | -50 | [-9] | [-44] | [-23] | -113 | -224 | DT | -1 | HoldShort? | | (-8) | -29 | -51 | 3 | -20 | -2.5,0 | 34 | | 32 | Apr/29 | 14 | 119.25 | 118.62 | 117.11(-0.1) | 116.8(-0.21) | 115.7(-0.38) | 114.91 | -1.8 | | -6 | 39(5.3) | -50 | [-6] | [-32] | [-10] | -108 | -185 | DT | -0.8 | HoldShort | | (-7) | -22 | -14 | -3 | -20 | -2.3,0 | 34 | | 33 | Apr/29 | 13 | 119.25 | 118.62 | 117.23(-0.1) | 117.04(-0.2) | 116.14(-0.5) | 115.18 | -1.6 | | -6 | 33(6.1) | -50 | [-6] | [-39] | [-13] | -113 | -195 | DT | -1.2 | HoldShort | | (-5) | -29 | -12 | -18 | -20 | -2.5,0 | 34 | | 34 | Apr/29 | 12 | 119.25 | 118.62 | 117.35(-0.09) | 117.27(-0.16) | 116.72(-0.46) | 115.42 | -1.5 | | -6 | 27(5.8) | -50 | [-5] | [-35] | [-25] | -123 | -184 | DT | -1.9 | HoldShort | | (-6) | -27 | -38 | -41 | -20 | -2.9,0 | 34 | | 35 | Apr/29 | 11 | 119.25 | 118.62 | 117.45(-0.07) | 117.46(-0.1) | 117.26(-0.37) | 116.18 | -1.2 | | -6 | 21(4.1) | -50 | [-4] | [-28] | [-23] | -100 | -132 | DT | -2 | HoldShort | | (-4) | -22 | -27 | -57 | -20 | -2.4,10 | 34 | | | | |
| 36 | Apr/29 | 10 | 119.25 | 118.62 | 117.53(-0.03) | 117.58(-0.1) | 117.7(-0.16) | 116.71 | -1 | | -6 | 17(1.4) | -50 | [-2] | [-15] | [-18] | -59 | -80 | DT | -2.3 | OpenShort | | (-2) | -9 | -25 | -45 | -20 | -1.9,39 | 34 | | 37 | Apr/29 | 9 | 119.25 | 118.62 | 117.57(-0.04) | 117.7(-0.07) | 117.89(-0.04) | 117.2 | -0.8 | | -6 | 16(-1.1) | -50 | [-2] | [-7] | [-18] | -1 | -1 | DT | -1.8 | OpenShort? | | (-1) | -2 | -41 | -17 | -17 | -0.9,72 | 34 | | 38 | Apr/28 | 15 | 119.53 | 119.11 | 117.62(-0.03) | 117.78(0.04) | 117.94(0.11) | 118.02 | -0.7 | | -3 | 17(-5.2) | -20 | [-2] | [6] | [0] | 70 | 88 | RG | 0.2 | Wait? | | (-1) | 6 | -11 | 21 | 5 | 1,95 | 39 | | 39 | Apr/28 | 14 | 119.53 | 119.11 | 117.65(-0.06) | 117.73(0.14) | 117.81(0.14) | 118.25 | -0.6 | | -3 | 22(-6.8) | -25 | [-4] | [11] | [6] | 75 | 146 | UR | 0.9 | SmallShort | | (-1) | 8 | 0 | 31 | 8 | 1.3,92 | 39 | | 40 | Apr/28 | 13 | 119.53 | 119.11 | 117.72(-0.02) | 117.57(0.11) | 117.65(0.17) | 118.25 | -0.6 | | -3 | 29(-1.1) | 0 | [-1] | [12] | [14] | 50 | 114 | UR | 1 | SmallShort | | (-4) | 10 | 25 | 28 | 12 | 0.9,77 | 39 | | | | |
| 41 | Apr/28 | 12 | 119.53 | 119.11 | 117.74(-0.03) | 117.44(0.02) | 117.45(-0.04) | 117.74 | -0.9 | | -3 | 30(-0.8) | -15 | [-2] | [-3] | [8] | 6 | 20 | DP | 0.5 | OpenShort | | (-2) | -2 | 14 | 12 | 11 | 0,56 | 39 | | 42 | Apr/28 | 11 | 119.53 | 119.11 | 117.77(-0.03) | 117.44(0) | 117.5(-0.11) | 117.46 | -1 | | -3 | 31(-0.1) | -25 | [-2] | [-8] | [3] | -19 | -27 | DP | -0.1 | OpenShort | | (-2) | -7 | 5 | 6 | 6 | -0.5,44 | 39 | | 43 | Apr/28 | 10 | 119.53 | 119.11 | 117.81(-0.05) | 117.42(-0.01) | 117.63(0.01) | 117.37 | -1 | | -3 | 31(-1.1) | -25 | [-3] | [-1] | [-2] | -34 | 14 | DT | -0.4 | OpenShort | | (-2) | 1 | -4 | -7 | 2 | -0.7,34 | 39 | | 44 | Apr/28 | 9 | 119.53 | 119.11 | 117.87(-0.07) | 117.43(-0.02) | 117.62(0.1) | 117.45 | -1 | | -3 | 32(-1.2) | -15 | [-4] | [4] | [4] | -30 | 56 | UR | -0.3 | SmallShort? | | (-4) | 6 | 12 | -1 | -1 | -0.6,35 | 39 | | 45 | Apr/27 | 15 | 119.66 | 119.27 | 117.95(-0.08) | 117.45(-0.03) | 117.5(0.04) | 117.22 | -1.2 | | -4 | 33(-1.3) | -50 | [-5] | [-1] | [-12] | -36 | 31 | DT | -0.4 | OpenShort? | | (-5) | 2 | -38 | 8 | -3 | -1,39 | 46 | | | | |
| 46 | Apr/27 | 14 | 119.66 | 119.27 | 118.04(-0.1) | 117.49(0.06) | 117.45(0.11) | 117.99 | -0.8 | | -4 | 35(-8.1) | -35 | [-6] | [6] | [5] | -13 | 125 | UR | 0.7 | SmallShort | | (-2) | 6 | -4 | 25 | 19 | -0.1,40 | 46 | | 47 | Apr/27 | 13 | 119.66 | 119.27 | 118.16(-0.09) | 117.42(-0.03) | 117.32(0.11) | 118.06 | -0.8 | | -4 | 43(-6) | -20 | [-5] | [3] | [16] | -28 | 105 | UR | 0.8 | SmallShort | | (-7) | 6 | 29 | 20 | 20 | -0.1,25 | 46 | | 48 | Apr/27 | 12 | 119.66 | 119.27 | 118.27(-0.14) | 117.46(-0.1) | 117.19(-0.03) | 117.49 | -1 | | -4 | 49(-5.7) | -35 | [-8] | [-8] | [11] | -61 | 60 | DP | 0.3 | OpenShort | | (-8) | -2 | 38 | -20 | 20 | -0.8,9 | 46 | | 49 | Apr/27 | 11 | 119.66 | 119.27 | 118.44(-0.19) | 117.58(-0.24) | 117.23(-0.15) | 116.74 | -1.4 | | -4 | 54(-2.9) | -50 | [-11] | [-19] | [-8] | -87 | 9 | DT | -0.4 | HoldShort | | (-11) | -9 | -9 | -29 | -1 | -1.5,1 | 46 | | 50 | Apr/27 | 10 | 119.66 | 119.27 | 118.66(-0.16) | 117.86(-0.13) | 117.41(-0.09) | 116.91 | -1.3 | | -4 | 57(-2) | -50 | [-9] | [-12] | [-16] | -87 | -17 | DT | -0.4 | HoldShort | | (-11) | -5 | -28 | -29 | -20 | -1.5,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|