TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $43.1300 One month high (close): $59.8900

TNA Daily Change: -5.08% Daily StdDev 5.21% TNA EMA_5_Trend: -0.89% 10Minute StdDev: $2.1892

Latest Price : $43.13(-5.08%)

Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.81%(68%) Avg negative next hour return: -0.94%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	9	51.78	47.52	46.83(-0.34)	46.31(-0.79)	44.59(-0.89)	43.09	-1.7	-18	33(3.4)	-50	[-7]	[-30]	[-44]	-105	-691	DT	-0.9	HoldShort?	(-10)	-17	-55	-10	-20	-2.2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.31(hourly_sma_10 7.47%) 46.83(hourly_sma_20 8.68%) 47.52(daily_ema_10 10.28%) 51.78(daily_ema_20 20.17%)

2	May/5	15	52.53	48.38	46.99(-0.21)	46.68(-0.55)	44.99(-1.36)	44.29	-1.7	-17	30(0.8)	-50	[-4]	[-36]	[-25]	-91	-694	DT	-0.5	HoldShort?	(-6)	-26	-15	-3	-20	-1.8,4	37
3	May/5	14	52.53	48.38	47.09(-0.08)	46.94(-0.38)	45.61(-1.94)	44.61	-1.6	-17	29(1.3)	-50	[-2]	[-45]	[-39]	-91	-917	DT	-0.7	OpenShort	(-4)	-37	-46	-14	-20	-1.8,4	37
4	May/5	13	52.53	48.38	47.13(0.19)	47.12(-0.23)	46.51(-2.25)	45.65	-1.4	-17	28(-3.2)	-50	[4]	[-48]	[-6]	-74	-1024	DR	-0.6	OpenShort	(0)	-43	37	-30	-20	-1.1,4	37
5	May/5	12	52.53	48.38	47.04(0.02)	47.23(-0.61)	47.58(-1.02)	44.83	-1.6	-17	31(-0.6)	-50	[0]	[-29]	[-38]	-81	-733	DR	-1.9	HoldShort	(2)	-20	-32	-48	-20	-1.5,7	37

6	May/5	11	52.53	48.38	47.03(-0.02)	47.52(-0.48)	48.07(-0.66)	45.56	-1.4	-17	31(0)	-50	[-0]	[-21]	[-48]	-48	-449	DT	-1.7	OpenShort	(3)	-13	-77	-52	-20	-1,27	37
7	May/5	10	52.53	48.38	47.04(0.17)	47.75(0.02)	48.39(0.21)	47.36	-1.1	-17	31(-0.6)	-50	[3]	[1]	[-30]	15	-44	CR	-0.7	HoldShort	(3)	4	-73	-7	-20	0.2,60	37
8	May/5	9	52.53	48.38	46.96(0.32)	47.74(0.21)	48.29(1.17)	49.15	-0.7	-17	32(1.9)	-25	[6]	[22]	[-9]	64	445	CR	0.6	HoldShort?	(8)	22	-71	9	20	1.4,79	37
9	May/4	15	53.18	49.38	46.81(0.65)	47.64(0.83)	47.73(2.03)	50.95	-0.5	-14	30(6)	25	[13]	[47]	[86]	108	741	UT	2.2	HoldLong?	(10)	39	161	27	20	2.9,85	40
10	May/4	14	53.18	49.38	46.51(0.13)	47.25(-0.19)	46.78(-0.36)	47.17	-1.3	-14	24(-0.3)	-45	[3]	[-11]	[0]	35	-78	RG	0.3	Wait	(4)	-7	-2	5	4	0.6,70	40

11	May/4	13	53.18	49.38	46.45(0.04)	47.34(0.11)	46.95(-0.3)	47.22	-1.3	-14	24(0.2)	-45	[1]	[-7]	[2]	38	56	RG	0.2	Wait	(3)	-6	15	0	-20	0.7,70	40
12	May/4	12	53.18	49.38	46.43(-0.06)	47.29(0.08)	47.09(-0.23)	46.87	-1.4	-14	24(-0.4)	-50	[-1]	[-7]	[-3]	26	95	DT	-0.2	OpenShort	(0)	-5	17	-9	-20	0.4,66	40
13	May/4	11	53.18	49.38	46.46(-0.15)	47.25(0.21)	47.2(-0.72)	46.47	-1.4	-14	25(-0.9)	-50	[-3]	[-16]	[-19]	21	-30	DT	-0.6	OpenShort	(-2)	-14	-12	-14	-20	0,71	40
14	May/4	10	53.18	49.38	46.53(-0.24)	47.15(0.6)	47.54(-0.42)	46.74	-1.4	-14	25(-2.3)	-50	[-5]	[-6]	[-26]	37	184	DT	-0.7	OpenShort	(-3)	-8	-33	-5	-20	0.2,82	40
15	May/4	9	53.18	49.38	46.64(-0.13)	46.87(0.71)	47.74(0.04)	47.51	-1.2	-14	28(-1.6)	-50	[-3]	[5]	[-9]	54	329	RG	-0.2	Wait?	(-3)	1	-18	-2	-20	0.7,86	40

16	May/3	15	53.61	50.07	46.7(-0.19)	46.54(0.45)	47.72(0.51)	47.93	-1.2	-17	29(-1.3)	-40	[-4]	[9]	[19]	64	572	UR	0.2	SmallShort?	(-2)	10	26	9	20	0.9,91	40
17	May/3	14	53.61	50.07	46.79(-0.26)	46.33(0.37)	47.48(0.4)	47.32	-1.3	-17	31(-2.5)	-50	[-5]	[6]	[-5]	51	472	RG	-0.1	Wait	(-6)	8	-36	10	20	0.4,91	40
18	May/3	13	53.61	50.07	46.91(-0.15)	46.16(0.37)	47.29(1.13)	48.19	-1.1	-17	33(-1.6)	-30	[-3]	[22]	[30]	59	701	UR	0.6	SmallShort	(-3)	23	25	24	20	0.8,89	40
19	May/3	12	53.61	50.07	46.98(-0.15)	45.99(0.5)	46.76(1.7)	47.61	-1.2	-17	35(-1.1)	-15	[-3]	[35]	[16]	38	705	UR	0.5	SmallShort	(-4)	35	2	23	20	0.4,78	40
20	May/3	11	53.61	50.07	46.98(0)	45.76(0.39)	45.98(1.3)	47.56	-1.2	-17	36(0.1)	0	[0]	[26]	[31]	22	437	UR	0.9	SmallShort	(-3)	26	34	28	20	0.3,64	40

21	May/3	10	53.61	50.07	47.05(0.13)	45.58(0.09)	45.39(0.58)	46.77	-1.4	-17	36(-0.5)	15	[3]	[9]	[25]	-12	-40	UT	0.8	OpenLong	(-1)	12	17	28	20	-0.2,43	40
22	May/3	9	53.61	50.07	46.99(0.02)	45.54(-0.28)	45.13(0.22)	46.37	-1.5	-17	36(-0.1)	0	[0]	[-2]	[30]	-32	-95	RG	0.7	Wait?	(1)	5	40	19	20	-0.3,26	40
23	May/2	15	54.47	51.16	46.98(-0.23)	45.67(-0.52)	45.03(-0.44)	45.48	-1.7	-16	36(3.4)	-25	[-5]	[-19]	[33]	-61	-196	DP	0.3	OpenShort?	(-1)	-9	77	1	20	-0.8,9	39
24	May/2	14	54.47	51.16	47.09(-0.34)	45.91(-1.1)	45.23(-0.72)	43.8	-2	-16	33(3.3)	-50	[-7]	[-31]	[-18]	-95	-536	DT	-0.8	OpenShort	(-9)	-15	-28	-7	-20	-1.9,3	39
25	May/2	13	54.47	51.16	47.25(-0.36)	46.42(-0.96)	45.56(-0.5)	44.41	-1.9	-16	30(2.5)	-50	[-7]	[-25]	[-30]	-90	-362	DT	-0.7	OpenShort	(-5)	-10	-61	-8	-20	-1.8,5	39

26	May/2	12	54.47	51.16	47.42(-0.21)	46.87(-0.83)	45.79(-0.33)	45.8	-1.6	-16	27(0.7)	-50	[-4]	[-20]	[5]	-65	-216	DP	0	OpenShort	(-5)	-7	5	7	20	-1.1,13	39
27	May/2	11	54.47	51.16	47.52(-0.23)	47.26(-0.82)	45.94(-0.78)	45.68	-1.7	-16	26(1.2)	-50	[-5]	[-29]	[-15]	-73	-355	DT	-0.2	OpenShort	(-5)	-16	-32	1	-20	-1.3,10	39
28	May/2	10	54.47	51.16	47.63(-0.06)	47.65(-0.56)	46.3(-0.43)	46.41	-1.5	-16	25(-0.3)	-45	[-1]	[-18]	[9]	-65	-310	DP	0.1	OpenShort	(-4)	-9	44	-8	-20	-0.9,8	39
29	May/2	9	54.47	51.16	47.66(-0.25)	47.92(-0.87)	46.5(-1.65)	45.41	-1.7	-16	26(2.8)	-50	[-5]	[-47]	[-24]	-87	-634	DT	-0.8	OpenShort?	(-5)	-33	-7	-26	-20	-1.7,6	39
30	Apr/29	15	55.39	52.1	47.78(-0.27)	48.34(-0.37)	47.28(-1.42)	45.58	-1.8	-16	23(2.5)	-50	[-5]	[-38]	[-46]	-75	-549	DT	-1.4	OpenShort?	(-3)	-29	-47	-30	-20	-1.8,20	35

31	Apr/29	14	55.39	52.1	47.91(-0.13)	48.52(0.14)	47.96(-1.28)	46.67	-1.6	-16	20(0.6)	-50	[-3]	[-29]	[-41]	-41	-448	DT	-1.2	OpenShort	(-3)	-25	-34	-31	-20	-1.1,37	35
32	Apr/29	13	55.39	52.1	47.97(-0.15)	48.45(0.31)	48.58(-0.92)	47.47	-1.5	-16	20(-0.2)	-50	[-3]	[-20]	[-26]	-8	-180	DT	-1	OpenShort	(-1)	-18	-18	-23	-20	-0.5,55	35
33	Apr/29	12	55.39	52.1	48.04(-0.08)	48.3(0.1)	49.03(-0.59)	47.89	-1.4	-16	20(-0.1)	-50	[-2]	[-16]	[-22]	15	-94	DT	-1.1	OpenShort	(-2)	-12	-38	-24	-20	-0.1,67	35
34	Apr/29	11	55.39	52.1	48.08(-0.1)	48.25(0.33)	49.32(-0.22)	48.81	-1.2	-16	20(-0.8)	-50	[-2]	[-6]	[-3]	51	194	DT	-0.5	OpenShort	(0)	-4	-3	-11	-4	0.7,83	35
35	Apr/29	10	55.39	52.1	48.08(0)	48.09(0.29)	49.43(0.82)	48.89	-1.2	-16	21(0.1)	-45	[0]	[15]	[-6]	60	364	CR	-0.5	HoldShort	(-2)	16	-37	1	20	0.7,92	35

36	Apr/29	9	55.39	52.1	48.13(-0.02)	47.95(0.36)	49.03(1.47)	49.8	-1	-16	21(-0.5)	-15	[-0]	[28]	[20]	88	732	UR	0.7	SmallShort?	(1)	29	5	26	20	1.5,100	35
37	Apr/28	15	56.3	53.31	48.14(-0.12)	47.78(0.36)	48.32(1.6)	49.67	-1.3	-14	21(-3.2)	-25	[-2]	[31]	[26]	83	836	UR	1.2	SmallShort?	(-0)	32	6	45	20	1.3,100	38
38	Apr/28	14	56.3	53.31	48.2(-0.23)	47.61(0.44)	47.56(0.81)	49.52	-1.3	-14	24(-4.1)	-35	[-5]	[16]	[29]	58	701	UR	1.6	SmallShort	(-3)	16	19	47	20	1.1,80	38
39	Apr/28	13	56.3	53.31	48.31(-0.25)	47.4(0.45)	47.18(1.03)	49.07	-1.4	-14	28(-3.5)	-25	[-5]	[21]	[43]	10	666	UR	1.3	SmallShort	(-6)	21	73	33	20	0.5,47	38
40	Apr/28	12	56.3	53.31	48.43(-0.39)	47.19(-0.21)	46.7(-0.36)	47.36	-1.8	-14	32(-1.2)	-50	[-8]	[-15]	[25]	-51	77	DP	0.4	OpenShort	(-10)	-7	61	4	20	-0.7,17	38

41	Apr/28	11	56.3	53.31	48.62(-0.45)	47.29(-0.44)	46.87(-0.8)	45.97	-2	-14	33(1.7)	-50	[-9]	[-26]	[-8]	-84	-297	DT	-0.5	OpenShort	(-11)	-16	2	-1	-20	-1.6,6	38
42	Apr/28	10	56.3	53.31	48.84(-0.37)	47.5(-0.65)	47.25(-0.94)	45.93	-2	-14	31(2.9)	-50	[-7]	[-31]	[-33]	-89	-466	DT	-0.8	OpenShort	(-10)	-19	-70	-10	-20	-1.8,6	38
43	Apr/28	9	56.3	53.31	49.02(-0.18)	47.81(-0.21)	47.7(0.17)	47.59	-1.7	-14	29(0.4)	-40	[-4]	[-3]	[12]	-62	-67	DP	-0.1	OpenShort?	(-4)	3	30	2	20	-1,13	38
44	Apr/27	15	57.08	54.25	49.11(-0.37)	47.91(-0.56)	47.62(-0.19)	46.89	-2	-16	28(1.9)	-50	[-7]	[-15]	[-18]	-80	-127	DT	-0.5	OpenShort?	(-6)	-4	-44	-3	-20	-1.6,10	32
45	Apr/27	14	57.08	54.25	49.29(-0.36)	48.18(-0.25)	47.71(0.02)	47.94	-1.8	-16	26(-1.7)	-50	[-7]	[-8]	[6]	-59	92	DP	0.2	OpenShort	(-5)	0	5	9	20	-1,16	32

46	Apr/27	13	57.08	54.25	49.47(-0.42)	48.3(-0.43)	47.7(-0.1)	47.81	-1.8	-16	28(-0.8)	-50	[-9]	[-12]	[-0]	-68	57	DT	0.1	OpenShort	(-9)	-2	-10	10	15	-1.2,12	32
47	Apr/27	12	57.08	54.25	49.68(-0.42)	48.51(-0.57)	47.75(-0.35)	48.05	-1.8	-16	29(-0.8)	-50	[-9]	[-19]	[14]	-70	7	DP	0.2	OpenShort	(-8)	-7	28	6	20	-1.1,8	32
48	Apr/27	11	57.08	54.25	49.89(-0.52)	48.79(-0.87)	47.92(-0.54)	47.4	-1.9	-16	30(-0.2)	-50	[-11]	[-26]	[-3]	-87	-113	DT	-0.3	HoldShort	(-10)	-11	8	-29	-11	-1.6,3	32
49	Apr/27	10	57.08	54.25	50.15(-0.61)	49.22(-0.87)	48.18(-0.86)	47.2	-1.9	-16	30(-0.6)	-50	[-12]	[-33]	[-26]	-97	-193	DT	-0.6	HoldShort	(-12)	-17	-39	-32	-20	-1.9,1	32
50	Apr/27	9	57.08	54.25	50.46(-0.63)	49.65(-0.62)	48.6(-0.59)	48.12	-1.8	-16	30(-1.9)	-50	[-13]	[-25]	[-11]	-87	21	DT	-0.3	HoldShort?	(-12)	-12	5	-29	-20	-1.5,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI