|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $106.0400 One month high (close): $125.3500
SWKS Daily Change: -0.86% Daily StdDev 2.73% SWKS EMA_5_Trend: -1.27% 10Minute StdDev: $1.8091
Latest Price : $106.04(-0.86%) | Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.6) Fri. May 6, 2022($1.1) Thu. May 5, 2022($1.9) Wed. May 4, 2022($5.9) Tue. May 3, 2022($2.1) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($1.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 116.53 | 113.44 | 110.67(-0.62) | 107.78(-0.28) | 106.57(-0.45) | 104.46 | -2.6 | | -13 | 116(-1.7) | -50 | [-23] | [-31] | [-36] | -70 | -78 | DT | -0.4 | OpenShort? | | (-27) | -17 | -71 | -4 | -20 | -1.1,8 | 37 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -1.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.78(hourly_sma_10 3.18%) 110.67(hourly_sma_20 5.94%) 113.44(daily_ema_10 8.6%) 116.53(daily_ema_20 11.55%)
|
| | | 2 | May/5 | 15 | 117.43 | 114.43 | 111.36(-0.53) | 108.08(-0.04) | 107.05(-0.33) | 106.41 | -2.6 | | -14 | 118(-14.8) | -50 | [-19] | [-22] | [-17] | -56 | -15 | DT | -0.1 | OpenShort? | | (-22) | -12 | -29 | 2 | -20 | -0.9,17 | 40 | | 3 | May/5 | 14 | 117.43 | 114.43 | 111.95(-0.42) | 108.12(0.21) | 107.4(-0.34) | 107.2 | -2.4 | | -14 | 133(0.3) | -50 | [-15] | [-16] | [-12] | -58 | -104 | DT | -0 | OpenShort | | (-19) | -12 | -12 | 0 | -20 | -0.9,15 | 40 | | 4 | May/5 | 13 | 117.43 | 114.43 | 112.42(-0.31) | 107.89(-0.01) | 107.77(-0.89) | 107.52 | -2.4 | | -14 | 132(2.4) | -50 | [-11] | [-39] | [3] | -58 | -357 | DP | -0 | OpenShort | | (-17) | -32 | 17 | -4 | -20 | -0.9,15 | 40 | | 5 | May/5 | 12 | 117.43 | 114.43 | 112.77(-0.34) | 107.9(-0.32) | 108.74(-0.23) | 107.04 | -2.5 | | -14 | 130(3.5) | -50 | [-12] | [-21] | [-2] | -62 | -243 | DT | -0.3 | OpenShort | | (-13) | -8 | -6 | -7 | 12 | -1.1,16 | 40 | | | | |
| 6 | May/5 | 11 | 117.43 | 114.43 | 113.15(-0.4) | 108.25(-1.14) | 108.99(-0.16) | 107.2 | -2.4 | | -14 | 126(4) | -50 | [-15] | [-34] | [4] | -58 | -191 | DP | -0.3 | OpenShort | | (-13) | -6 | -24 | -9 | 20 | -1.1,20 | 40 | | 7 | May/5 | 10 | 117.43 | 114.43 | 113.6(-0.32) | 109.5(-1.04) | 109.16(0.29) | 107.88 | -2.3 | | -14 | 122(3.4) | -50 | [-12] | [-15] | [-4] | -46 | -132 | DT | -0.3 | OpenShort | | (-15) | 11 | -45 | 6 | 20 | -1.1,32 | 40 | | 8 | May/5 | 9 | 117.43 | 114.43 | 113.97(-0.27) | 110.65(-0.98) | 108.84(0.8) | 109.16 | -2 | | -14 | 119(2.8) | -50 | [-10] | [5] | [-26] | -42 | 23 | RG | 0.1 | Wait? | | (-11) | 29 | -112 | 12 | 20 | -1,33 | 40 | | 9 | May/4 | 15 | 118.37 | 115.63 | 114.28(-0.09) | 111.75(-0.6) | 107.98(0.95) | 112.41 | -1.6 | | -11 | 116(-14.2) | -5 | [-3] | [20] | [67] | -30 | 148 | UR | 0.9 | SmallShort? | | (-5) | 35 | 145 | 22 | 20 | -0.4,30 | 40 | | 10 | May/4 | 14 | 118.37 | 115.63 | 114.38(-0.25) | 112.42(-0.99) | 106.96(-0.47) | 108.35 | -2.7 | | -11 | 130(5.7) | -50 | [-9] | [-41] | [6] | -63 | -400 | DP | 0.3 | OpenShort | | (-12) | -17 | 21 | 18 | -20 | -1.2,17 | 40 | | | | |
| 11 | May/4 | 13 | 118.37 | 115.63 | 114.67(-0.29) | 113.54(-0.95) | 107.47(-2.15) | 107.77 | -2.8 | | -11 | 125(7.6) | -50 | [-11] | [-103] | [2] | -79 | -838 | DP | 0.1 | OpenShort | | (-11) | -80 | 44 | 3 | -20 | -1.5,9 | 40 | | 12 | May/4 | 12 | 118.37 | 115.63 | 115(-0.37) | 114.63(-1.01) | 109.83(-2.38) | 106.56 | -3.2 | | -11 | 117(13.2) | -50 | [-14] | [-113] | [-7] | -95 | -945 | DT | -0.7 | OpenShort | | (-14) | -88 | 59 | -15 | -20 | -1.9,3 | 40 | | 13 | May/4 | 11 | 118.37 | 115.63 | 115.43(-0.43) | 115.8(-1) | 112.51(-2.62) | 104.96 | -3.6 | | -11 | 104(21.6) | -50 | [-16] | [-122] | [-78] | -118 | -1128 | DT | -1.9 | HoldShort | | (-17) | -97 | -96 | -65 | -20 | -2.7,0 | 40 | | 14 | May/4 | 10 | 118.37 | 115.63 | 115.93(-0.37) | 116.97(-0.59) | 115.54(-2.01) | 107.63 | -2.9 | | -11 | 82(17.6) | -50 | [-14] | [-92] | [-79] | -89 | -847 | DT | -2.6 | OpenShort | | (-13) | -74 | -105 | -58 | -20 | -2.7,29 | 40 | | 15 | May/4 | 9 | 118.37 | 115.63 | 116.36(-0.25) | 117.66(-0.34) | 117.91(-1.45) | 110.63 | -2.1 | | -11 | 65(9.5) | -50 | [-9] | [-65] | [-130] | -50 | -596 | DT | -3 | OpenShort? | | (-10) | -54 | -286 | -50 | -20 | -2.4,60 | 40 | | | | |
| 16 | May/3 | 15 | 119.1 | 116.44 | 116.65(0.05) | 118.06(0.31) | 119.65(0.18) | 119.47 | 0.1 | | -10 | 55(5.9) | -50 | [2] | [12] | [-1] | 78 | 235 | CR | -0.1 | OpenShort? | | (5) | 7 | -5 | -6 | 16 | 1.4,93 | 48 | | 17 | May/3 | 14 | 119.1 | 116.44 | 116.59(0.07) | 117.7(0.36) | 119.44(0.31) | 119.61 | 0.1 | | -10 | 49(2.3) | -50 | [3] | [18] | [-4] | 85 | 268 | CR | 0.1 | OpenShort | | (2) | 12 | -19 | -4 | 20 | 1.5,97 | 48 | | 18 | May/3 | 13 | 119.1 | 116.44 | 116.51(0.12) | 117.28(0.4) | 119.07(0.57) | 120.21 | 0.3 | | -10 | 47(4.5) | -0 | [5] | [29] | [17] | 100 | 343 | RG | 0.6 | Wait | | (4) | 22 | 26 | 6 | 20 | 2,100 | 48 | | 19 | May/3 | 12 | 119.1 | 116.44 | 116.37(0.11) | 116.81(0.4) | 118.4(0.85) | 119.41 | 0.1 | | -10 | 43(3.7) | -5 | [4] | [39] | [8] | 95 | 358 | RG | 0.6 | Wait | | (4) | 32 | 0 | 15 | 20 | 1.8,100 | 48 | | 20 | May/3 | 11 | 119.1 | 116.44 | 116.24(0.19) | 116.34(0.47) | 117.4(0.77) | 119.4 | 0.1 | | -10 | 39(3.5) | 10 | [7] | [39] | [21] | 97 | 272 | RG | 1.3 | SmallShort | | (5) | 29 | 28 | 30 | 20 | 2,97 | 48 | | | | |
| 21 | May/3 | 10 | 119.1 | 116.44 | 116.02(0.21) | 115.8(0.4) | 116.5(0.52) | 118.53 | -0.1 | | -10 | 35(2.2) | 15 | [8] | [28] | [21] | 81 | 142 | UT | 1.4 | OpenLong | | (6) | 20 | 22 | 41 | 20 | 1.8,86 | 48 | | 22 | May/3 | 9 | 119.1 | 116.44 | 115.78(0.21) | 115.34(0.26) | 115.9(0.4) | 117.87 | -0.3 | | -10 | 33(-1.1) | 15 | [8] | [21] | [24] | 50 | 74 | UT | 1.5 | OpenLong? | | (7) | 15 | 36 | 25 | 20 | 1.6,60 | 48 | | 23 | May/2 | 15 | 119.79 | 116.61 | 115.54(0.12) | 115.04(0.14) | 115.44(0.22) | 116.8 | -0.6 | | -10 | 34(7.2) | 10 | [5] | [11] | [33] | 6 | 48 | RG | 1 | SmallShort? | | (7) | 8 | 80 | 1 | 20 | 0.9,33 | 46 | | 24 | May/2 | 14 | 119.79 | 116.61 | 115.4(0.09) | 114.88(-0.17) | 115.19(-0.1) | 114.43 | -1 | | -10 | 27(-3) | -35 | [3] | [-7] | [-6] | -42 | -189 | DR | -0.5 | OpenShort | | (1) | -4 | -11 | -13 | 3 | -0.7,26 | 46 | | 25 | May/2 | 13 | 119.79 | 116.61 | 115.3(0.07) | 115.08(-0.15) | 115.3(0.16) | 114.75 | -1 | | -10 | 30(-1.2) | -50 | [3] | [3] | [-12] | -26 | -78 | CR | -0.4 | HoldShort | | (5) | 6 | -38 | -5 | 13 | -0.4,34 | 46 | | | | |
| 26 | May/2 | 12 | 119.79 | 116.61 | 115.22(0.11) | 115.25(-0.2) | 115.12(0.3) | 115.89 | -0.8 | | -10 | 31(-0.8) | 0 | [4] | [7] | [12] | 3 | 26 | RG | 0.5 | Wait | | (5) | 11 | 12 | 7 | 20 | 0.4,43 | 46 | | 27 | May/2 | 11 | 119.79 | 116.61 | 115.09(0.1) | 115.48(-0.23) | 114.78(0.12) | 115.52 | -0.8 | | -10 | 32(-0.9) | -20 | [4] | [0] | [6] | -4 | -25 | RG | 0.4 | Wait | | (4) | 4 | 2 | 9 | 20 | 0.3,39 | 46 | | 28 | May/2 | 10 | 119.79 | 116.61 | 114.97(0.16) | 115.75(-0.08) | 114.64(0.22) | 115.46 | -0.8 | | -10 | 33(-1.5) | 5 | [6] | [7] | [10] | -10 | -59 | RG | 0.5 | Wait | | (4) | 8 | 23 | 2 | 18 | 0.3,33 | 46 | | 29 | May/2 | 9 | 119.79 | 116.61 | 114.79(0.05) | 115.84(-0.25) | 114.39(-0.41) | 114.77 | -1 | | -10 | 34(-0.9) | -45 | [2] | [-20] | [6] | -18 | -142 | RG | 0.2 | Wait? | | (4) | -15 | 30 | -8 | -20 | -0,32 | 46 | | 30 | Apr/29 | 15 | 120.42 | 116.72 | 114.73(-0.01) | 116.13(-0.09) | 114.86(-0.47) | 113.88 | -1.1 | | -14 | 35(3.2) | -50 | [-0] | [-21] | [-17] | -31 | -171 | DT | -0.5 | OpenShort? | | (2) | -17 | -14 | -17 | -20 | -0.5,32 | 38 | | | | |
| 31 | Apr/29 | 14 | 120.42 | 116.72 | 114.74(0.05) | 116.24(0.02) | 115.4(-0.68) | 114.28 | -1.1 | | -14 | 32(-0.5) | -50 | [2] | [-26] | [-19] | -15 | -247 | DR | -0.6 | OpenShort | | (1) | -25 | -17 | -22 | -20 | -0.3,43 | 38 | | 32 | Apr/29 | 13 | 120.42 | 116.72 | 114.68(0.03) | 116.22(0.15) | 116.19(-0.59) | 114.79 | -1 | | -14 | 33(-0.1) | -50 | [1] | [-21] | [-17] | 6 | -158 | DR | -0.8 | OpenShort | | (3) | -22 | -13 | -21 | -20 | 0.1,53 | 38 | | 33 | Apr/29 | 12 | 120.42 | 116.72 | 114.65(0.08) | 116.05(0.1) | 116.88(-0.37) | 115.17 | -0.9 | | -14 | 33(-0.2) | -50 | [3] | [-13] | [-22] | 21 | -113 | DR | -0.9 | OpenShort | | (2) | -14 | -33 | -29 | -20 | 0.3,63 | 38 | | 34 | Apr/29 | 11 | 120.42 | 116.72 | 114.56(0.1) | 115.93(0.35) | 117.31(-0.1) | 116.17 | -0.7 | | -14 | 33(0.5) | -50 | [4] | [1] | [-12] | 52 | 21 | CR | -0.6 | HoldShort | | (5) | -4 | -12 | -21 | -20 | 0.9,79 | 38 | | 35 | Apr/29 | 10 | 120.42 | 116.72 | 114.45(0.16) | 115.53(0.32) | 117.43(0.34) | 116.54 | -0.7 | | -14 | 32(1.5) | -50 | [6] | [18] | [-21] | 69 | 107 | CR | -0.5 | HoldShort | | (5) | 13 | -56 | -17 | 5 | 1.1,91 | 38 | | | | |
| 36 | Apr/29 | 9 | 120.42 | 116.72 | 114.27(0.16) | 115.16(0.39) | 117.03(0.65) | 118.25 | -0.4 | | -14 | 31(3.5) | -5 | [6] | [30] | [8] | 108 | 352 | RG | 0.7 | Wait? | | (9) | 24 | 2 | 0 | 20 | 2.3,100 | 38 | | 37 | Apr/28 | 15 | 121.4 | 117.19 | 114.09(0.14) | 114.71(0.46) | 116.27(0.95) | 118.2 | -0.5 | | -14 | 27(6.9) | 0 | [5] | [42] | [22] | 115 | 453 | RG | 1.2 | SmallShort? | | (7) | 35 | 28 | 22 | 20 | 2.6,100 | 41 | | 38 | Apr/28 | 14 | 121.4 | 117.19 | 113.93(0.01) | 114.18(0.4) | 115.18(0.56) | 117.35 | -0.7 | | -14 | 21(0.3) | -25 | [0] | [26] | [21] | 120 | 424 | RG | 1.7 | SmallShort | | (4) | 21 | 21 | 34 | 20 | 2.8,100 | 41 | | 39 | Apr/28 | 13 | 121.4 | 117.19 | 113.92(0.01) | 113.73(0.37) | 114.54(0.84) | 116.72 | -0.8 | | -14 | 20(0) | -10 | [0] | [36] | [36] | 107 | 442 | RG | 1.8 | SmallShort | | (-1) | 31 | 60 | 47 | 20 | 2.3,99 | 41 | | 40 | Apr/28 | 12 | 121.4 | 117.19 | 113.91(-0.08) | 113.31(0.06) | 113.59(0.26) | 114.93 | -1.1 | | -14 | 20(-1.8) | -25 | [-3] | [8] | [20] | 50 | 230 | UR | 1.1 | SmallShort | | (-3) | 10 | 30 | 24 | 20 | 0.8,80 | 41 | | | | |
| 41 | Apr/28 | 11 | 121.4 | 117.19 | 114(-0.1) | 113.24(0.08) | 113.3(0.12) | 114.05 | -1.2 | | -14 | 22(-1.2) | -35 | [-4] | [3] | [19] | 17 | 124 | UR | 0.6 | SmallShort | | (-4) | 4 | 34 | 32 | 20 | 0,67 | 41 | | 42 | Apr/28 | 10 | 121.4 | 117.19 | 114.11(-0.11) | 113.15(-0.11) | 113.16(-0.04) | 113.05 | -1.4 | | -14 | 23(-0.3) | -50 | [-4] | [-7] | [-8] | -35 | 6 | DT | -0.1 | OpenShort | | (-5) | -2 | -32 | 8 | 15 | -0.8,35 | 41 | | 43 | Apr/28 | 9 | 121.4 | 117.19 | 114.24(-0.06) | 113.27(0.06) | 113.21(0.25) | 113.99 | -1.2 | | -14 | 24(-0.4) | -10 | [-2] | [8] | [27] | -21 | 97 | UR | 0.5 | SmallShort? | | (-3) | 9 | 64 | 14 | 20 | -0.2,34 | 41 | | 44 | Apr/27 | 15 | 122.29 | 117.61 | 114.31(-0.12) | 113.2(-0.15) | 112.93(-0.09) | 112.12 | -1.5 | | -19 | 24(3.7) | -50 | [-4] | [-11] | [-16] | -78 | -97 | DT | -0.6 | OpenShort? | | (-7) | -3 | -39 | -2 | -20 | -1.5,10 | 28 | | 45 | Apr/27 | 14 | 122.29 | 117.61 | 114.45(-0.1) | 113.37(0.01) | 113.03(-0.11) | 113.25 | -1.3 | | -19 | 20(0) | -50 | [-4] | [-9] | [0] | -59 | -27 | DT | 0.2 | OpenShort | | (-3) | -4 | -2 | 7 | -5 | -0.9,14 | 28 | | | | |
| 46 | Apr/27 | 13 | 122.29 | 117.61 | 114.57(-0.13) | 113.36(-0.09) | 113.15(0.01) | 113.31 | -1.3 | | -19 | 20(-0.1) | -50 | [-5] | [-6] | [4] | -63 | 19 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 8 | 12 | -0.9,10 | 28 | | 47 | Apr/27 | 12 | 122.29 | 117.61 | 114.72(-0.15) | 113.46(-0.19) | 113.14(-0.16) | 113.19 | -1.3 | | -19 | 20(-0.3) | -50 | [-6] | [-15] | [7] | -73 | -21 | DP | 0 | OpenShort | | (-5) | -6 | 15 | -3 | 20 | -1.1,5 | 28 | | 48 | Apr/27 | 11 | 122.29 | 117.61 | 114.89(-0.18) | 113.68(-0.37) | 113.32(-0.12) | 112.74 | -1.4 | | -19 | 21(0.3) | -50 | [-7] | [-17] | [-2] | -81 | -42 | DT | -0.4 | HoldShort | | (-7) | -5 | 3 | -27 | 20 | -1.5,7 | 28 | | 49 | Apr/27 | 10 | 122.29 | 117.61 | 115.1(-0.2) | 114.1(-0.38) | 113.46(-0.23) | 112.65 | -1.4 | | -19 | 20(1) | -50 | [-8] | [-21] | [-21] | -88 | -70 | DT | -0.6 | HoldShort | | (-7) | -9 | -44 | -29 | -17 | -1.8,7 | 28 | | 50 | Apr/27 | 9 | 122.29 | 117.61 | 115.33(-0.16) | 114.53(-0.21) | 113.72(0.12) | 113.95 | -1.2 | | -19 | 19(-1.2) | -50 | [-6] | [-5] | [6] | -64 | 67 | DP | 0.2 | OpenShort? | | (-6) | 5 | 25 | -21 | 12 | -1.1,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|