|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $22.0600 One month high (close): $27.2600
SONO Daily Change: -3.03% Daily StdDev 3.6% SONO EMA_5_Trend: -0.6% 10Minute StdDev: $0.6017
Latest Price : $22.06(-3.03%) | Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 24.48 | 23.15 | 23(-0.3) | 22.94(-0.52) | 22.55(-1.05) | 21.62 | -1.7 | | -16 | 27(6.4) | -50 | [-8] | [-41] | [-64] | -125 | -562 | DT | -2 | HoldShort? | | (-9) | -29 | -108 | -28 | -20 | -3,0 | 32 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.94(hourly_sma_10 6.11%) 23(hourly_sma_20 6.38%) 23.15(daily_ema_10 7.08%) 24.48(daily_ema_20 13.23%)
|
| | | 2 | May/5 | 15 | 24.72 | 23.3 | 23.07(-0.17) | 23.06(-0.13) | 22.79(-0.61) | 22.53 | -1.3 | | -16 | 21(1.2) | -50 | [-5] | [-22] | [-17] | -82 | -211 | DT | -0.8 | OpenShort? | | (-5) | -17 | -8 | -18 | -20 | -1.6,8 | 32 | | 3 | May/5 | 14 | 24.72 | 23.3 | 23.11(-0.09) | 23.09(-0.04) | 22.93(-0.82) | 22.6 | -1.3 | | -16 | 19(1.2) | -50 | [-3] | [-26] | [-28] | -73 | -340 | DT | -1 | OpenShort | | (-2) | -23 | -40 | -17 | -20 | -1.6,17 | 32 | | 4 | May/5 | 13 | 24.72 | 23.3 | 23.13(0.09) | 23.1(0.13) | 23.12(-0.9) | 22.94 | -1.1 | | -16 | 18(-1.1) | -50 | [3] | [-25] | [-11] | -41 | -405 | DR | -0.6 | OpenShort | | (0) | -25 | -8 | -21 | -20 | -0.6,24 | 32 | | 5 | May/5 | 12 | 24.72 | 23.3 | 23.11(0.09) | 23.07(-0.04) | 23.12(0) | 23.01 | -1 | | -16 | 19(-0.8) | -45 | [3] | [-2] | [-2] | -28 | -134 | DR | -1 | OpenShort | | (2) | 0 | 9 | -28 | -4 | -0.3,30 | 32 | | | | |
| 6 | May/5 | 11 | 24.72 | 23.3 | 23.09(-0.04) | 23.08(-0.17) | 23.33(-0.04) | 22.93 | -1.1 | | -16 | 20(0.1) | -50 | [-1] | [-6] | [-17] | -21 | -40 | DT | -1.2 | OpenShort | | (1) | -1 | -26 | -38 | -17 | -0.5,42 | 32 | | 7 | May/5 | 10 | 24.72 | 23.3 | 23.1(0.04) | 23.12(-0.09) | 23.34(0.3) | 23.16 | -1 | | -16 | 20(-0.4) | -50 | [1] | [5] | [-9] | 23 | 67 | CR | -0.5 | HoldShort | | (1) | 8 | -42 | 11 | 20 | 0.2,68 | 32 | | 8 | May/5 | 9 | 24.72 | 23.3 | 23.09(0.13) | 23.14(0.13) | 23.27(0.91) | 23.53 | -0.7 | | -16 | 20(1.9) | -30 | [4] | [26] | [-4] | 56 | 291 | CR | 0.8 | HoldShort? | | (4) | 25 | -51 | 30 | 20 | 1.3,73 | 32 | | 9 | May/4 | 15 | 24.9 | 23.51 | 23.06(0.26) | 23.11(0.35) | 23.06(1.14) | 23.99 | -0.6 | | -14 | 19(4.1) | 10 | [7] | [37] | [61] | 93 | 426 | RG | 3.1 | SmallShort? | | (5) | 32 | 110 | 54 | 20 | 3.1,65 | 33 | | 10 | May/4 | 14 | 24.9 | 23.51 | 23(0.04) | 23.03(-0.13) | 22.8(-0.09) | 23.04 | -1.2 | | -14 | 14(-0.2) | -35 | [1] | [-5] | [8] | -9 | -44 | RG | 1 | SmallShort | | (1) | -3 | 9 | 20 | 13 | 0.2,36 | 33 | | | | |
| 11 | May/4 | 13 | 24.9 | 23.51 | 23(0) | 23.06(-0.09) | 22.82(-0.31) | 22.96 | -1.2 | | -14 | 15(-0.1) | -45 | [0] | [-11] | [8] | -34 | -92 | DP | 0.6 | OpenShort | | (1) | -9 | 26 | -0 | -9 | -0.1,19 | 33 | | 12 | May/4 | 12 | 24.9 | 23.51 | 22.99(-0.13) | 23.08(-0.22) | 22.89(-0.52) | 22.74 | -1.4 | | -14 | 15(0.5) | -50 | [-4] | [-20] | [-6] | -69 | -110 | DT | -0.6 | OpenShort | | (-1) | -15 | 13 | -32 | -20 | -1.1,9 | 33 | | 13 | May/4 | 11 | 24.9 | 23.51 | 23.02(-0.09) | 23.13(-0.09) | 23.01(-0.69) | 22.63 | -1.4 | | -14 | 14(0.7) | -50 | [-3] | [-23] | [-21] | -70 | -260 | DT | -1.7 | OpenShort | | (-4) | -20 | -13 | -44 | -20 | -1.7,23 | 33 | | 14 | May/4 | 10 | 24.9 | 23.51 | 23.04(-0.17) | 23.13(0) | 23.17(-0.43) | 22.74 | -1.4 | | -14 | 14(-0.1) | -50 | [-5] | [-15] | [-30] | -33 | -63 | DT | -2 | OpenShort | | (-2) | -12 | -39 | -31 | -20 | -1.4,52 | 33 | | 15 | May/4 | 9 | 24.9 | 23.51 | 23.08(-0.09) | 23.15(0.17) | 23.27(-0.13) | 23.08 | -1.1 | | -14 | 14(-0.8) | -50 | [-3] | [-3] | [-16] | 26 | 60 | DT | -0.9 | OpenShort? | | (-2) | -4 | -26 | -15 | -20 | 0,76 | 33 | | | | |
| 16 | May/3 | 15 | 25.03 | 23.6 | 23.1(-0.04) | 23.11(0.17) | 23.3(0.13) | 23.31 | -1 | | -18 | 14(-0.6) | -45 | [-1] | [3] | [5] | 63 | 165 | UR | 0 | SmallShort? | | (-1) | 4 | 1 | 8 | 20 | 0.9,90 | 25 | | 17 | May/3 | 14 | 25.03 | 23.6 | 23.1(0) | 23.07(0.13) | 23.27(0.17) | 23.3 | -1 | | -18 | 15(-0.1) | -45 | [0] | [4] | [-0] | 61 | 125 | RG | 0.1 | Wait | | (-1) | 5 | -14 | 6 | 20 | 0.8,91 | 25 | | 18 | May/3 | 13 | 25.03 | 23.6 | 23.11(0.04) | 23.04(0.13) | 23.23(0.39) | 23.42 | -1 | | -18 | 15(0.4) | -15 | [1] | [10] | [19] | 70 | 194 | RG | 0.8 | SmallShort | | (0) | 11 | 25 | 20 | 20 | 1.2,90 | 25 | | 19 | May/3 | 12 | 25.03 | 23.6 | 23.11(0) | 23.01(0.17) | 23.14(0.48) | 23.2 | -1.1 | | -18 | 15(0) | -35 | [0] | [13] | [2] | 39 | 167 | UR | 0.2 | SmallShort | | (0) | 14 | -8 | 17 | 17 | 0.4,79 | 25 | | 20 | May/3 | 11 | 25.03 | 23.6 | 23.1(0.13) | 22.97(0.17) | 23.03(0.48) | 23.27 | -1.1 | | -18 | 15(-0.9) | 5 | [4] | [14] | [12] | 42 | 59 | RG | 1 | SmallShort | | (1) | 14 | 12 | 30 | 20 | 0.7,74 | 25 | | | | |
| 21 | May/3 | 10 | 25.03 | 23.6 | 23.07(0.13) | 22.93(0.13) | 22.92(0.26) | 23.17 | -1.1 | | -18 | 16(-0.5) | -5 | [4] | [7] | [11] | 11 | -31 | RG | 1 | SmallShort | | (4) | 7 | 5 | 28 | 20 | 0.4,51 | 25 | | 22 | May/3 | 9 | 25.03 | 23.6 | 23.04(0.09) | 22.9(-0.04) | 22.86(0.09) | 23.13 | -1.2 | | -18 | 16(-0.6) | -5 | [3] | [-0] | [16] | -11 | -35 | RG | 1 | SmallShort? | | (2) | 3 | 22 | 16 | 20 | 0.3,32 | 25 | | 23 | May/2 | 15 | 25.28 | 23.86 | 23.02(-0.04) | 22.91(-0.13) | 22.84(-0.17) | 22.94 | -1.4 | | -17 | 17(0.8) | -40 | [-1] | [-10] | [13] | -47 | -34 | DP | 0.4 | OpenShort? | | (1) | -5 | 36 | -8 | 20 | -0.3,11 | 26 | | 24 | May/2 | 14 | 25.28 | 23.86 | 23.02(0) | 22.94(-0.35) | 22.88(-0.17) | 22.64 | -1.5 | | -17 | 16(0.4) | -50 | [0] | [-13] | [-8] | -74 | -215 | DR | -0.9 | OpenShort | | (-2) | -5 | -6 | -18 | -20 | -1.4,11 | 26 | | 25 | May/2 | 13 | 25.28 | 23.86 | 23.03(-0.09) | 23.02(-0.3) | 22.92(-0.13) | 22.69 | -1.5 | | -17 | 16(0.6) | -50 | [-3] | [-11] | [-16] | -60 | -90 | DT | -0.9 | OpenShort | | (0) | -4 | -33 | -14 | -20 | -1.3,23 | 26 | | | | |
| 26 | May/2 | 12 | 25.28 | 23.86 | 23.05(0.04) | 23.09(-0.26) | 22.95(0.04) | 22.97 | -1.3 | | -17 | 15(-0.2) | -45 | [1] | [-5] | [2] | -23 | -60 | RG | 0.1 | Wait | | (0) | 1 | -2 | 7 | 20 | -0.3,35 | 26 | | 27 | May/2 | 11 | 25.28 | 23.86 | 23.05(0) | 23.15(-0.13) | 22.94(-0.13) | 22.99 | -1.3 | | -17 | 15(-0.1) | -50 | [0] | [-8] | [-5] | -21 | -53 | DR | 0.2 | OpenShort | | (1) | -4 | -13 | 5 | -18 | -0.2,34 | 26 | | 28 | May/2 | 10 | 25.28 | 23.86 | 23.04(0.13) | 23.15(0) | 22.97(0.09) | 23.1 | -1.3 | | -17 | 15(-0.8) | -15 | [4] | [1] | [9] | -17 | -86 | RG | 0.5 | Wait | | (1) | 3 | 29 | -2 | -4 | 0.2,28 | 26 | | 29 | May/2 | 9 | 25.28 | 23.86 | 23.01(-0.04) | 23.18(-0.17) | 22.95(-0.69) | 22.85 | -1.4 | | -17 | 16(0.6) | -50 | [-1] | [-25] | [-9] | -43 | -212 | DT | -0.4 | OpenShort? | | (0) | -19 | 6 | -22 | -20 | -0.6,22 | 26 | | 30 | Apr/29 | 15 | 25.51 | 24.11 | 23.02(-0.13) | 23.22(0.04) | 23.11(-0.52) | 22.8 | -1.6 | | -18 | 15(-0.4) | -50 | [-4] | [-19] | [-21] | -37 | -96 | DT | -1.2 | OpenShort? | | (0) | -15 | -16 | -25 | -20 | -0.8,33 | 27 | | | | |
| 31 | Apr/29 | 14 | 25.51 | 24.11 | 23.05(-0.09) | 23.21(0.09) | 23.23(-0.56) | 22.94 | -1.5 | | -18 | 16(-0.2) | -50 | [-2] | [-18] | [-20] | -12 | -102 | DT | -1.1 | OpenShort | | (-4) | -15 | -25 | -28 | -20 | -0.4,48 | 27 | | 32 | Apr/29 | 13 | 25.51 | 24.11 | 23.05(0) | 23.19(0.22) | 23.36(-0.13) | 23.16 | -1.4 | | -18 | 16(-0.3) | -50 | [0] | [-4] | [-10] | 24 | 6 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | -18 | -20 | 0.3,66 | 27 | | 33 | Apr/29 | 12 | 25.51 | 24.11 | 23.05(0) | 23.14(0.09) | 23.39(-0.09) | 23.22 | -1.3 | | -18 | 16(0.1) | -50 | [0] | [-5] | [-10] | 38 | 47 | DR | -0.6 | OpenShort | | (0) | -2 | -23 | -21 | 13 | 0.5,75 | 27 | | 34 | Apr/29 | 11 | 25.51 | 24.11 | 23.07(0.09) | 23.12(0.3) | 23.41(0.3) | 23.42 | -1.2 | | -18 | 16(0.7) | -35 | [2] | [9] | [3] | 71 | 135 | RG | 0 | Wait | | (1) | 8 | 1 | 2 | 20 | 1.3,88 | 27 | | 35 | Apr/29 | 10 | 25.51 | 24.11 | 23.05(0.04) | 23.05(0.26) | 23.34(0.73) | 23.41 | -1.2 | | -18 | 16(1.3) | -35 | [1] | [20] | [1] | 78 | 302 | RG | 0.3 | Wait | | (2) | 20 | -18 | 19 | 20 | 1.4,93 | 27 | | | | |
| 36 | Apr/29 | 9 | 25.51 | 24.11 | 23.04(0.04) | 22.99(0.22) | 23.17(0.65) | 23.57 | -1.1 | | -18 | 14(0.1) | -5 | [1] | [17] | [27] | 100 | 353 | RG | 1.6 | SmallShort? | | (2) | 18 | 26 | 44 | 20 | 2.2,95 | 27 | | 37 | Apr/28 | 15 | 25.79 | 24.45 | 23.03(-0.13) | 22.94(0.22) | 23.02(0.57) | 23.34 | -1.5 | | -17 | 14(-3.1) | -45 | [-4] | [14] | [16] | 65 | 407 | UR | 1.3 | SmallShort? | | (-1) | 15 | 7 | 48 | 20 | 1.3,82 | 28 | | 38 | Apr/28 | 14 | 25.79 | 24.45 | 23.06(-0.17) | 22.89(0.22) | 22.89(0.26) | 23.28 | -1.5 | | -17 | 17(-4.9) | -40 | [-5] | [5] | [19] | 20 | 339 | UR | 1.4 | SmallShort | | (-4) | 7 | 23 | 31 | 20 | 0.8,50 | 28 | | 39 | Apr/28 | 13 | 25.79 | 24.45 | 23.1(-0.22) | 22.84(0.09) | 22.83(0.35) | 23.08 | -1.6 | | -17 | 22(-3.6) | -40 | [-6] | [5] | [23] | -33 | 300 | UR | 0.7 | SmallShort | | (-6) | 9 | 48 | 13 | 20 | -0.1,20 | 28 | | 40 | Apr/28 | 12 | 25.79 | 24.45 | 23.15(-0.26) | 22.82(-0.31) | 22.75(-0.31) | 22.67 | -1.9 | | -17 | 26(-0.6) | -50 | [-7] | [-18] | [-1] | -78 | -27 | DT | -0.2 | HoldShort | | (-8) | -8 | -3 | -9 | 18 | -1.1,0 | 28 | | | | |
| 41 | Apr/28 | 11 | 25.79 | 24.45 | 23.21(-0.21) | 22.89(-0.26) | 22.82(-0.17) | 22.7 | -1.9 | | -17 | 26(0.3) | -50 | [-6] | [-13] | [-0] | -72 | -52 | DT | -0.3 | OpenShort | | (-8) | -5 | -2 | 2 | 0 | -1.2,8 | 28 | | 42 | Apr/28 | 10 | 25.79 | 24.45 | 23.26(-0.13) | 22.95(-0.22) | 22.86(-0.09) | 22.72 | -1.8 | | -17 | 26(0.9) | -50 | [-4] | [-10] | [-13] | -72 | -122 | DT | -0.3 | OpenShort | | (-6) | -2 | -33 | -1 | -20 | -1.2,8 | 28 | | 43 | Apr/28 | 9 | 25.79 | 24.45 | 23.29(-0.13) | 23(-0.09) | 22.88(0.13) | 23 | -1.7 | | -17 | 25(0.3) | -35 | [-4] | [-3] | [13] | -52 | 45 | DP | 0.3 | OpenShort? | | (-2) | 4 | 32 | 8 | 18 | -0.7,16 | 28 | | 44 | Apr/27 | 15 | 26.09 | 24.82 | 23.32(-0.17) | 23.02(-0.17) | 22.85(-0.13) | 22.73 | -2 | | -19 | 25(1.9) | -50 | [-5] | [-12] | [-13] | -79 | -111 | DT | -0.3 | OpenShort? | | (-5) | -4 | -23 | 1 | -20 | -1.4,6 | 28 | | 45 | Apr/27 | 14 | 26.09 | 24.82 | 23.36(-0.09) | 23.06(-0.09) | 22.88(-0.35) | 22.93 | -1.8 | | -19 | 23(0.7) | -50 | [-2] | [-16] | [2] | -69 | -176 | DP | 0.1 | OpenShort | | (-4) | -9 | 5 | 7 | -9 | -1.1,9 | 28 | | | | |
| 46 | Apr/27 | 13 | 26.09 | 24.82 | 23.38(-0.13) | 23.08(-0.22) | 22.96(-0.35) | 22.89 | -1.9 | | -19 | 22(1.1) | -50 | [-4] | [-18] | [0] | -77 | -165 | DT | -0.2 | OpenShort | | (-4) | -9 | -1 | 3 | 0 | -1.3,6 | 28 | | 47 | Apr/27 | 12 | 26.09 | 24.82 | 23.41(-0.09) | 23.13(-0.39) | 23.04(-0.35) | 22.9 | -1.9 | | -19 | 21(1.1) | -50 | [-2] | [-20] | [3] | -82 | -216 | DP | -0.4 | OpenShort | | (-2) | -9 | 14 | -12 | 9 | -1.4,3 | 28 | | 48 | Apr/27 | 11 | 26.09 | 24.82 | 23.43(-0.21) | 23.22(-0.6) | 23.12(-0.3) | 22.78 | -1.9 | | -19 | 20(2) | -50 | [-6] | [-22] | [-10] | -90 | -145 | DT | -1 | OpenShort | | (-5) | -8 | -13 | -30 | -13 | -1.9,8 | 28 | | 49 | Apr/27 | 10 | 26.09 | 24.82 | 23.48(-0.17) | 23.36(-0.51) | 23.19(-0.22) | 22.89 | -1.9 | | -19 | 18(1.5) | -50 | [-5] | [-19] | [-25] | -86 | -134 | DT | -1 | OpenShort | | (-5) | -6 | -54 | -29 | -20 | -1.9,12 | 28 | | 50 | Apr/27 | 9 | 26.09 | 24.82 | 23.52(-0.08) | 23.48(-0.21) | 23.24(0.22) | 23.36 | -1.6 | | -19 | 17(-0.5) | -50 | [-2] | [-2] | [2] | -47 | 65 | DP | 0.4 | OpenShort? | | (-1) | 6 | 13 | -16 | 0 | -0.6,18 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|