OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $31.3100 One month high (close): $40.8000

OSTK Daily Change: -4.12% Daily StdDev 5.96% OSTK EMA_5_Trend: 0.77% 10Minute StdDev: $1.0189

Latest Price : $34.94(-4.12%)

Tue. May 10, 2022($1) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.5) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -1.1%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	9	36.31	34.7	36.74(-0.24)	36.2(-0.69)	35.81(-0.39)	34.66	-0.6	-7	33(2.8)	-50	[-4]	[-13]	[-36]	-92	-420	DT	-1.2	OpenShort?	(-6)	-7	-72	-7	-20	-2.1,11	44
Daily Trend: % Up Forces: 34.7(daily_ema_10 0.12%) Down Forces: Support Levels: Resistance Levels: 36.2(weak_hourly_sma_10 4.44%) 36.31(daily_ema_20 4.76%) 36.74(weak_hourly_sma_20 6%)

2	May/5	15	36.59	34.57	36.83(-0.05)	36.45(-0.44)	35.95(0.31)	36.3	-0.1	-8	30(1.5)	-15	[-1]	[1]	[10]	-51	-9	UR	0.4	SmallShort?	(-1)	5	9	7	20	-0.6,14	45
3	May/5	14	36.59	34.57	36.85(0.05)	36.61(-0.19)	35.84(0.22)	36.09	-0.2	-8	28(-0.5)	-20	[1]	[2]	[-2]	-65	-204	CR	0.3	HoldShort	(-1)	4	8	3	-20	-0.9,8	45
4	May/5	13	36.59	34.57	36.83(0.14)	36.68(-0.11)	35.76(-1.57)	35.91	-0.2	-8	29(-2.2)	-50	[2]	[-26]	[-8]	-71	-806	DR	0.2	OpenShort	(1)	-26	6	-11	-20	-1,4	45
5	May/5	12	36.59	34.57	36.78(0.11)	36.72(-0.27)	36.33(-0.71)	35.77	-0.3	-8	31(-2.4)	-50	[2]	[-14]	[-13]	-73	-570	DR	-0.6	OpenShort	(2)	-12	4	-19	-20	-1,2	45

6	May/5	11	36.59	34.57	36.74(0.05)	36.82(-0.59)	36.59(-1.03)	35.69	-0.3	-8	33(-0.6)	-50	[1]	[-22]	[-17]	-74	-608	DR	-0.9	OpenShort	(2)	-17	-3	-52	-20	-1,1	45
7	May/5	10	36.59	34.57	36.72(0.08)	37.04(-0.48)	36.97(-1.12)	35.75	-0.3	-8	34(-0.9)	-50	[1]	[-22]	[-14]	-39	-635	DR	-1.2	OpenShort	(1)	-19	4	-27	-20	-0.9,34	45
8	May/5	9	36.59	34.57	36.69(0.08)	37.22(-0.61)	37.39(-0.53)	35.67	-0.3	-8	35(-1)	-50	[1]	[-14]	[-60]	-17	-499	DR	-1.6	OpenShort?	(1)	-9	-130	-25	-20	-0.9,56	45
9	May/4	15	36.78	34.46	36.66(0.66)	37.45(0.54)	37.59(1.4)	38.82	0.6	-8	36(0.9)	35	[11]	[31]	[40]	83	266	UT	1.1	HoldLong?	(9)	23	80	10	20	1.9,85	45
10	May/4	14	36.78	34.46	36.42(0.44)	37.25(-0.11)	37.07(0.03)	36.98	0.1	-8	35(-4.9)	-30	[7]	[2]	[-11]	43	-306	CR	-0.1	HoldShort	(7)	1	-26	5	-20	0.5,80	45

11	May/4	13	36.78	34.46	36.26(0.58)	37.29(0.19)	37.06(-0.16)	37.58	0.2	-8	40(-3.4)	-5	[10]	[2]	[-3]	57	-289	CR	0.4	HoldShort	(9)	-3	-12	7	5	1,82	45
12	May/4	12	36.78	34.46	36.05(0.67)	37.22(0.4)	37.12(0.22)	37.87	0.3	-8	43(-2)	30	[11]	[11]	[20]	53	-143	UT	0.5	OpenLong	(10)	4	48	0	20	1.3,70	45
13	May/4	11	36.78	34.46	35.81(0.48)	37.07(0.22)	37.04(-0.72)	36.76	-0	-8	45(-2.8)	-30	[8]	[-7]	[-8]	28	-416	DR	-0.2	OpenShort	(9)	-12	17	-20	-20	0.7,60	45
14	May/4	10	36.78	34.46	35.64(0.39)	36.99(0.38)	37.31(-0.35)	36.38	-0.1	-8	48(-1.7)	-50	[7]	[-0]	[-23]	35	-289	DR	-0.6	OpenShort	(8)	-6	-14	-17	-20	0.5,72	45
15	May/4	9	36.78	34.46	35.5(0.51)	36.85(0.52)	37.44(-0.27)	36.7	-0	-8	50(-1.8)	-50	[9]	[3]	[-29]	53	-259	CR	-0.5	HoldShort?	(8)	-5	-50	-15	-20	0.8,83	45

16	May/3	15	36.92	34.19	35.32(0.66)	36.66(0.69)	37.54(0.56)	37.89	0.3	-11	52(4.8)	10	[11]	[17]	[11]	87	187	RG	0.2	Wait?	(11)	9	13	-1	20	1.6,97	42
17	May/3	14	36.92	34.19	35.09(0.78)	36.41(0.69)	37.33(0.65)	37.59	0.2	-11	47(0.6)	0	[13]	[19]	[1]	86	74	RG	0.2	Wait	(11)	11	-16	-4	20	1.6,96	42
18	May/3	13	36.92	34.19	34.82(0.81)	36.16(0.81)	37.09(1.2)	37.97	0.3	-11	46(2.2)	25	[13]	[29]	[27]	99	376	UT	0.6	OpenLong	(14)	20	41	0	20	2,99	42
19	May/3	12	36.92	34.19	34.54(0.7)	35.87(0.79)	36.65(1.1)	37.03	0	-11	44(0.9)	5	[12]	[27]	[3]	89	277	RG	0.3	Wait	(12)	18	-6	-2	20	1.6,99	42
20	May/3	11	36.92	34.19	34.3(0.85)	35.59(1.02)	36.25(1.31)	37.16	0.1	-11	43(0.6)	25	[14]	[33]	[13]	98	287	UT	0.6	HoldLong	(12)	22	15	6	20	1.9,100	42

21	May/3	10	36.92	34.19	34.01(0.92)	35.23(1.06)	35.78(0.99)	36.82	-0	-11	43(0.9)	25	[15]	[28]	[13]	98	131	UT	0.7	HoldLong	(14)	16	12	8	20	1.9,100	42
22	May/3	9	36.92	34.19	33.7(0.84)	34.86(0.9)	35.43(0.6)	36.54	-0.1	-11	42(-0.6)	25	[14]	[20]	[23]	96	129	UT	0.8	HoldLong?	(14)	10	35	7	20	2,96	42
23	May/2	15	37.2	34.24	33.42(0.57)	34.55(0.76)	35.22(0.4)	35.75	-0.4	-13	42(5.4)	20	[10]	[14]	[18]	80	207	UT	0.4	OpenLong?	(13)	7	34	-5	20	1.6,90	36
24	May/2	14	37.2	34.24	33.23(0.51)	34.29(0.38)	35.08(0.4)	35	-0.6	-13	37(0.1)	0	[9]	[11]	[5]	73	105	RG	-0.1	Wait	(8)	7	11	-10	20	1.3,90	36
25	May/2	13	37.2	34.24	33.06(0.43)	34.16(0.47)	34.94(0.69)	34.77	-0.6	-13	37(1)	-20	[7]	[16]	[-8]	74	251	CR	-0.1	HoldShort	(8)	12	-27	-11	20	1.2,94	36

26	May/2	12	37.2	34.24	32.92(0.55)	34(0.68)	34.7(1.23)	35.36	-0.5	-13	36(3.1)	20	[9]	[28]	[13]	95	484	UT	0.5	OpenLong	(9)	21	4	-1	20	1.8,100	36
27	May/2	11	37.2	34.24	32.74(0.46)	33.77(0.84)	34.28(1.21)	35.26	-0.5	-13	33(3.6)	15	[8]	[28]	[13]	103	602	UT	0.8	HoldLong	(9)	20	8	7	20	2.1,100	36
28	May/2	10	37.2	34.24	32.59(0.56)	33.49(0.96)	33.87(1.32)	35.08	-0.6	-13	29(5)	20	[9]	[31]	[28]	108	523	UT	1.1	HoldLong	(8)	22	42	11	20	2.3,100	36
29	May/2	9	37.2	34.24	32.41(0.25)	33.17(0.48)	33.43(0.18)	34.18	-0.8	-13	24(1.6)	-0	[4]	[7]	[18]	98	331	RG	0.8	SmallShort?	(5)	3	30	9	20	2,98	36
30	Apr/29	15	37.54	34.37	32.33(0.09)	33.01(0.67)	33.37(0.24)	33.55	-1	-15	22(2)	-45	[2]	[8]	[1]	82	349	RG	0.2	Wait?	(4)	4	8	-1	-18	1.5,94	27

31	Apr/29	14	37.54	34.37	32.3(0.28)	32.79(0.74)	33.29(0.09)	33.38	-1.1	-15	20(0.6)	-30	[5]	[7]	[0]	74	68	RG	0.1	Wait	(1)	2	11	-9	-20	1.3,91	27
32	Apr/29	13	37.54	34.37	32.21(0.22)	32.55(0.77)	33.26(0.45)	33.15	-1.1	-15	20(0.6)	-40	[4]	[12]	[-5]	72	178	CR	-0.1	HoldShort	(4)	7	-5	-6	-20	1.2,92	27
33	Apr/29	12	37.54	34.37	32.14(0.28)	32.3(0.4)	33.11(0.61)	33.25	-1.1	-15	19(0.8)	-25	[5]	[12]	[3]	84	219	RG	0.2	Wait	(4)	10	-13	-4	20	1.5,96	27
34	Apr/29	11	37.54	34.37	32.05(0.34)	32.17(0.66)	32.91(0.83)	33.53	-1	-15	18(2.1)	15	[6]	[18]	[21]	102	323	UT	0.9	HoldLong	(5)	14	18	16	20	2.1,99	27
35	Apr/29	10	37.54	34.37	31.94(0.28)	31.96(0.44)	32.64(1.24)	33.15	-1.1	-15	16(2.1)	10	[5]	[23]	[16]	90	411	RG	0.8	SmallShort	(5)	20	-3	19	20	1.9,92	27

36	Apr/29	9	37.54	34.37	31.85(0.09)	31.82(0.35)	32.24(1.22)	33.21	-1.1	-15	14(1.3)	-5	[2]	[21]	[35]	95	648	RG	1.7	SmallShort?	(4)	20	42	31	20	2.4,85	27
37	Apr/28	15	38.06	34.82	31.82(-0.06)	31.71(0.06)	31.85(1.08)	32.37	-1.4	-17	13(-0.4)	-15	[-1]	[14]	[18]	53	513	UR	1	SmallShort?	(1)	18	3	36	20	1.1,75	20
38	Apr/28	14	38.06	34.82	31.84(-0.13)	31.69(0.16)	31.51(0.29)	32.31	-1.4	-17	13(-1.7)	-30	[-2]	[2]	[17]	34	356	UR	1.5	SmallShort	(-1)	5	6	35	20	0.9,61	20
39	Apr/28	13	38.06	34.82	31.88(-0.13)	31.64(-0.03)	31.42(0.48)	32.19	-1.5	-17	15(-1.5)	-10	[-2]	[4]	[28]	3	356	UR	1.3	SmallShort	(-3)	8	40	31	20	0.5,40	20
40	Apr/28	12	38.06	34.82	31.92(-0.25)	31.65(-0.5)	31.27(-0.45)	31.4	-1.7	-17	17(-0.2)	-50	[-4]	[-16]	[10]	-54	-16	DP	0.2	OpenShort	(-5)	-7	23	-7	20	-0.8,16	20

41	Apr/28	11	38.06	34.82	32(-0.19)	31.81(-0.13)	31.41(-0.44)	30.95	-1.8	-17	17(0.7)	-50	[-3]	[-13]	[-7]	-72	-249	DT	-0.7	OpenShort	(-5)	-7	16	-3	-20	-1.6,18	20
42	Apr/28	10	38.06	34.82	32.06(-0.28)	31.85(-0.56)	31.55(-1.34)	30.64	-1.8	-17	16(2.3)	-50	[-5]	[-31]	[-41]	-91	-496	DT	-1.4	OpenShort	(-5)	-22	-68	-20	-20	-2.2,14	20
43	Apr/28	9	38.06	34.82	32.06(0)	32.03(0.34)	31.98(0.35)	32	-1.5	-17	14(0)	-35	[0]	[5]	[7]	-33	37	UR	0	SmallShort?	(1)	6	29	1	-20	-0.3,25	20
44	Apr/27	15	38.77	35.6	32.15(-0.19)	31.92(-0.03)	31.87(-0.53)	31.44	-1.8	-19	14(1)	-50	[-3]	[-14]	[-20]	-64	-164	DT	-0.8	OpenShort?	(-3)	-9	-27	-14	-20	-1.3,19	15
45	Apr/27	14	38.77	35.6	32.21(-0.25)	31.93(0.16)	32.04(-0.5)	31.97	-1.6	-19	13(-2.6)	-50	[-4]	[-12]	[1]	-32	55	DP	-0.1	OpenShort	(-1)	-8	7	-5	-3	-0.5,31	15

46	Apr/27	13	38.77	35.6	32.29(-0.31)	31.88(-0.13)	32.2(0.16)	31.83	-1.7	-19	15(-1.5)	-50	[-5]	[-4]	[-6]	-37	216	DT	-0.6	OpenShort	(-5)	3	-15	-7	6	-0.7,31	15
47	Apr/27	12	38.77	35.6	32.39(-0.28)	31.92(-0.19)	32.15(0.19)	32.14	-1.6	-19	17(-1.6)	-50	[-5]	[-4]	[10]	-21	251	DP	-0	OpenShort	(-4)	3	9	-2	20	-0.4,39	15
48	Apr/27	11	38.77	35.6	32.48(-0.31)	31.98(-0.4)	32.09(0.31)	31.95	-1.6	-19	18(-1.4)	-50	[-5]	[-4]	[-0]	-16	233	DT	-0.2	OpenShort	(-5)	5	-14	-5	20	-0.7,52	15
49	Apr/27	10	38.77	35.6	32.58(-0.4)	32.11(-0.22)	31.99(0.6)	32.24	-1.6	-19	20(-3.7)	-50	[-6]	[2]	[-3]	-16	449	RG	0.3	Wait	(-5)	10	-29	-5	20	-0.4,44	15
50	Apr/27	9	38.77	35.6	32.71(-0.46)	32.18(-0.06)	31.8(0.7)	32.84	-1.4	-19	24(-4.2)	-35	[-7]	[5]	[32]	-14	676	UR	1.1	SmallShort?	(-5)	11	62	-5	20	0.1,34	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI