|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $54.7700 One month high (close): $69.9000
EXAS Daily Change: -2.39% Daily StdDev 4.04% EXAS EMA_5_Trend: -0.11% 10Minute StdDev: $1.2439
Latest Price : $54.77(-2.39%) | Tue. May 10, 2022($1) Mon. May 9, 2022($2.6) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.3) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.4
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 61.95 | 57.88 | 56.36(-0.18) | 56.48(-0.3) | 55.66(-0.32) | 54.77 | -1.4 | | -18 | 21(0.3) | -50 | [-5] | [-16] | [-27] | -72 | -187 | DT | -0.8 | OpenShort? | | (-6) | -8 | -45 | -13 | -20 | -1.5,16 | 34 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.36(hourly_sma_20 2.9%) 56.48(hourly_sma_10 3.12%) 57.88(daily_ema_10 5.68%) 61.95(daily_ema_20 13.11%)
|
| | | 2 | May/5 | 15 | 62.64 | 58.48 | 56.46(-0.19) | 56.65(-0.12) | 55.84(-0.27) | 55.71 | -1.4 | | -17 | 21(-1) | -50 | [-5] | [-12] | [-5] | -43 | -18 | DT | -0.1 | OpenShort? | | (-4) | -7 | 8 | -1 | -20 | -0.7,25 | 33 | | 3 | May/5 | 14 | 62.64 | 58.48 | 56.57(-0.12) | 56.72(0.04) | 55.99(-0.62) | 55.54 | -1.4 | | -17 | 22(0.6) | -50 | [-3] | [-18] | [-23] | -50 | -214 | DT | -0.4 | OpenShort | | (-6) | -15 | -27 | -10 | -20 | -1,25 | 33 | | 4 | May/5 | 13 | 62.64 | 58.48 | 56.64(0.09) | 56.7(0.3) | 56.34(-1.16) | 56.1 | -1.3 | | -17 | 21(-0.8) | -50 | [2] | [-27] | [-7] | -34 | -447 | DR | -0.2 | OpenShort | | (-1) | -29 | 16 | -13 | -20 | -0.5,29 | 33 | | 5 | May/5 | 12 | 62.64 | 58.48 | 56.59(0.02) | 56.53(0.09) | 57(-0.56) | 55.77 | -1.4 | | -17 | 22(-0.4) | -50 | [1] | [-15] | [-21] | -40 | -289 | DR | -1.1 | OpenShort | | (1) | -14 | -20 | -28 | -20 | -0.8,30 | 33 | | | | |
| 6 | May/5 | 11 | 62.64 | 58.48 | 56.58(-0.04) | 56.53(0) | 57.32(-0.23) | 56.18 | -1.3 | | -17 | 22(0) | -50 | [-1] | [-9] | [-11] | -20 | -85 | DT | -1 | OpenShort | | (2) | -6 | -7 | -41 | -20 | -0.4,40 | 33 | | 7 | May/5 | 10 | 62.64 | 58.48 | 56.6(0.02) | 56.48(-0.07) | 57.45(0.02) | 56.32 | -1.3 | | -17 | 22(0) | -50 | [1] | [-3] | [-17] | 6 | -65 | DR | -1 | OpenShort | | (-1) | 1 | -43 | -14 | -7 | -0.3,63 | 33 | | 8 | May/5 | 9 | 62.64 | 58.48 | 56.59(0.11) | 56.52(-0.04) | 57.44(0.65) | 57.23 | -1.1 | | -17 | 22(-0.1) | -50 | [3] | [14] | [-26] | 44 | 159 | CR | -0.2 | HoldShort? | | (2) | 16 | -103 | 8 | 20 | 0.6,79 | 33 | | 9 | May/4 | 15 | 63.28 | 58.99 | 56.53(0.37) | 56.54(0.57) | 57.07(1.91) | 59.52 | -0.8 | | -17 | 22(4.5) | 20 | [9] | [53] | [64] | 103 | 627 | UT | 2.2 | HoldLong? | | (9) | 47 | 106 | 41 | 20 | 2.7,85 | 35 | | 10 | May/4 | 14 | 63.28 | 58.99 | 56.32(0.16) | 56.22(-0.02) | 56(0.68) | 57.25 | -1.2 | | -17 | 18(-0.3) | 10 | [4] | [15] | [21] | 48 | 178 | RG | 1.4 | SmallShort | | (4) | 17 | 14 | 40 | 20 | 1.1,70 | 35 | | | | |
| 11 | May/4 | 13 | 63.28 | 58.99 | 56.23(0.07) | 56.23(-0.07) | 55.62(0.22) | 56.94 | -1.3 | | -17 | 18(0.2) | -0 | [2] | [2] | [23] | 19 | 115 | RG | 1.5 | SmallShort | | (4) | 5 | 29 | 35 | 20 | 0.8,49 | 35 | | 12 | May/4 | 12 | 63.28 | 58.99 | 56.23(0) | 56.27(-0.27) | 55.5(-0.13) | 56.33 | -1.4 | | -17 | 18(-0.2) | -15 | [0] | [-9] | [25] | -20 | -10 | DP | 1 | OpenShort | | (1) | -3 | 52 | 13 | 20 | 0.2,25 | 35 | | 13 | May/4 | 11 | 63.28 | 58.99 | 56.19(-0.16) | 56.42(-0.28) | 55.57(-0.79) | 55.26 | -1.6 | | -17 | 18(0.5) | -50 | [-4] | [-27] | [-0] | -71 | -204 | DT | -0.4 | OpenShort | | (-3) | -20 | 34 | -24 | -20 | -1.1,7 | 35 | | 14 | May/4 | 10 | 63.28 | 58.99 | 56.28(-0.3) | 56.58(-0.16) | 56.01(-0.81) | 54.57 | -1.8 | | -17 | 18(0.8) | -50 | [-7] | [-27] | [-32] | -87 | -210 | DT | -1.7 | HoldShort | | (-6) | -20 | -27 | -34 | -20 | -2,13 | 35 | | 15 | May/4 | 9 | 63.28 | 58.99 | 56.45(-0.25) | 56.58(0) | 56.47(-0.65) | 55.12 | -1.7 | | -17 | 17(-0.6) | -50 | [-6] | [-20] | [-38] | -58 | -158 | DT | -1.7 | OpenShort? | | (-7) | -16 | -55 | -31 | -20 | -1.6,32 | 35 | | | | |
| 16 | May/3 | 15 | 63.87 | 59.55 | 56.59(-0.23) | 56.67(-0.09) | 56.84(-0.37) | 56.28 | -1.5 | | -21 | 17(-1.5) | -50 | [-6] | [-17] | [-11] | 0 | 77 | DT | -0.7 | OpenShort? | | (-4) | -9 | -21 | -5 | -20 | -0.4,60 | 35 | | 17 | May/3 | 14 | 63.87 | 59.55 | 56.72(-0.11) | 56.72(0.09) | 57.05(-0.37) | 56.73 | -1.4 | | -21 | 19(-0.9) | -50 | [-3] | [-14] | [-12] | 15 | 19 | DT | -0.3 | OpenShort | | (-5) | -9 | -29 | -5 | -12 | 0,65 | 35 | | 18 | May/3 | 13 | 63.87 | 59.55 | 56.78(-0.11) | 56.67(0.27) | 57.26(0.19) | 57.36 | -1.3 | | -21 | 20(-1.4) | -40 | [-3] | [2] | [14] | 35 | 249 | UR | 0.1 | SmallShort | | (-2) | 5 | 32 | 5 | 20 | 0.6,70 | 35 | | 19 | May/3 | 12 | 63.87 | 59.55 | 56.84(-0.21) | 56.52(0.18) | 57.15(0.47) | 56.69 | -1.4 | | -21 | 21(-1.8) | -50 | [-5] | [7] | [-9] | 15 | 280 | RG | -0.4 | Wait | | (-5) | 12 | -23 | 1 | -19 | -0.1,67 | 35 | | 20 | May/3 | 11 | 63.87 | 59.55 | 56.96(-0.12) | 56.42(0.32) | 56.88(0.65) | 57.17 | -1.3 | | -21 | 23(-1) | -50 | [-3] | [14] | [4] | 29 | 305 | UR | 0.3 | SmallShort | | (-4) | 16 | -6 | 24 | 20 | 0.2,74 | 35 | | | | |
| 21 | May/3 | 10 | 63.87 | 59.55 | 57.03(-0.14) | 56.24(0.23) | 56.51(0.2) | 57.29 | -1.3 | | -21 | 24(-1.4) | -50 | [-4] | [2] | [4] | 21 | 229 | UR | 0.6 | SmallShort | | (-3) | 5 | -25 | 30 | 20 | 0.2,66 | 35 | | 22 | May/3 | 9 | 63.87 | 59.55 | 57.11(-0.16) | 56.11(0.27) | 56.4(0.62) | 57.82 | -1.2 | | -21 | 25(-2.6) | -20 | [-4] | [13] | [33] | 11 | 415 | UR | 1.1 | SmallShort? | | (-3) | 16 | 49 | 24 | 20 | 0.6,46 | 35 | | 23 | May/2 | 15 | 64.86 | 60.78 | 57.2(-0.31) | 56.11(0) | 56.05(0.3) | 56.79 | -1.5 | | -19 | 28(-1.1) | -40 | [-8] | [1] | [33] | -42 | 292 | UR | 0.5 | SmallShort? | | (-8) | 8 | 72 | -0 | 20 | -0.3,16 | 38 | | 24 | May/2 | 14 | 64.86 | 60.78 | 57.38(-0.69) | 55.96(-0.5) | 55.88(-0.18) | 55.3 | -1.8 | | -19 | 29(-7) | -50 | [-17] | [-19] | [1] | -69 | 244 | DP | -0.4 | OpenShort | | (-12) | -5 | 2 | -4 | 13 | -1.3,14 | 38 | | 25 | May/2 | 13 | 64.86 | 60.78 | 57.78(-0.7) | 56.24(-0.51) | 55.98(-0.02) | 55.25 | -1.8 | | -19 | 36(-5) | -50 | [-18] | [-16] | [-24] | -61 | 209 | DT | -0.4 | OpenShort | | (-20) | -1 | -70 | 4 | -20 | -1.3,22 | 38 | | | | |
| 26 | May/2 | 12 | 64.86 | 60.78 | 58.19(-0.44) | 56.53(-0.3) | 55.99(0.34) | 56.73 | -1.5 | | -19 | 41(-2.7) | -50 | [-11] | [-2] | [17] | -41 | 239 | DP | 0.3 | OpenShort | | (-16) | 9 | 20 | 14 | 20 | -0.7,27 | 38 | | 27 | May/2 | 11 | 64.86 | 60.78 | 58.45(-0.49) | 56.7(-0.33) | 55.8(-0.07) | 56.3 | -1.6 | | -19 | 44(-1.3) | -50 | [-12] | [-13] | [9] | -57 | 74 | DP | 0.2 | OpenShort | | (-14) | -2 | 18 | 12 | 16 | -0.9,16 | 38 | | 28 | May/2 | 10 | 64.86 | 60.78 | 58.74(-0.47) | 56.89(-0.45) | 55.84(-0.32) | 55.92 | -1.7 | | -19 | 45(0.2) | -50 | [-12] | [-21] | [5] | -72 | -115 | DP | 0 | OpenShort | | (-15) | -8 | 16 | 6 | -18 | -1.2,8 | 38 | | 29 | May/2 | 9 | 64.86 | 60.78 | 59.02(-0.54) | 57.15(-0.59) | 56.02(-0.87) | 55.6 | -1.7 | | -19 | 45(1.2) | -50 | [-14] | [-37] | [-0] | -83 | -278 | DT | -0.2 | OpenShort? | | (-15) | -22 | 15 | 2 | -20 | -1.4,2 | 38 | | 30 | Apr/29 | 15 | 65.74 | 61.78 | 59.34(-0.65) | 57.49(-0.57) | 56.51(-1) | 55.29 | -1.9 | | -19 | 44(2.4) | -50 | [-16] | [-42] | [-24] | -93 | -307 | DT | -0.5 | OpenShort? | | (-16) | -25 | -34 | -1 | -20 | -1.7,0 | 33 | | | | |
| 31 | Apr/29 | 14 | 65.74 | 61.78 | 59.73(-0.27) | 57.82(-0.52) | 57.08(-0.92) | 56 | -1.8 | | -19 | 41(2.9) | -50 | [-7] | [-36] | [-18] | -90 | -583 | DT | -0.5 | OpenShort | | (-17) | -23 | -25 | -3 | -20 | -1.6,0 | 33 | | 32 | Apr/29 | 13 | 65.74 | 61.78 | 59.89(-0.28) | 58.12(-0.58) | 57.61(-0.57) | 56.53 | -1.7 | | -19 | 38(2.7) | -50 | [-7] | [-29] | [-11] | -90 | -433 | DT | -0.5 | OpenShort | | (-6) | -14 | -15 | -3 | -20 | -1.6,0 | 33 | | 33 | Apr/29 | 12 | 65.74 | 61.78 | 60.06(-0.22) | 58.46(-0.56) | 57.94(-0.58) | 56.84 | -1.6 | | -19 | 36(2.4) | -50 | [-5] | [-28] | [-23] | -90 | -473 | DT | -0.6 | OpenShort | | (-7) | -14 | -49 | -5 | -20 | -1.6,0 | 33 | | 34 | Apr/29 | 11 | 65.74 | 61.78 | 60.19(-0.22) | 58.79(-0.91) | 58.28(-0.34) | 57.9 | -1.4 | | -19 | 33(1.5) | -50 | [-5] | [-27] | [4] | -80 | -257 | DP | -0.2 | OpenShort | | (-4) | -8 | -9 | 2 | 20 | -1.3,3 | 33 | | 35 | Apr/29 | 10 | 65.74 | 61.78 | 60.32(-0.2) | 59.33(-0.87) | 58.48(-0.14) | 58.1 | -1.4 | | -19 | 32(1.3) | -50 | [-5] | [-21] | [-5] | -80 | -221 | DT | -0.2 | OpenShort | | (-5) | -4 | -25 | 1 | 20 | -1.3,3 | 33 | | | | |
| 36 | Apr/29 | 9 | 65.74 | 61.78 | 60.44(-0.17) | 59.85(-0.58) | 58.56(-0.12) | 58.66 | -1.3 | | -19 | 30(0.9) | -50 | [-4] | [-17] | [7] | -74 | -159 | DP | 0.1 | OpenShort? | | (-5) | -3 | 24 | 2 | -14 | -1.1,4 | 33 | | 37 | Apr/28 | 15 | 66.53 | 63.26 | 60.54(-0.26) | 60.2(-0.64) | 58.63(-0.58) | 58.14 | -1.7 | | -16 | 30(-1.6) | -50 | [-6] | [-28] | [-15] | -85 | -295 | DT | -0.3 | HoldShort? | | (-5) | -14 | -20 | 1 | -20 | -1.5,3 | 34 | | 38 | Apr/28 | 14 | 66.53 | 63.26 | 60.7(-0.26) | 60.59(-0.49) | 58.97(-0.56) | 58.57 | -1.6 | | -16 | 31(1.3) | -50 | [-6] | [-26] | [-16] | -82 | -238 | DT | -0.3 | OpenShort | | (-7) | -14 | -14 | -1 | -20 | -1.4,3 | 34 | | 39 | Apr/28 | 13 | 66.53 | 63.26 | 60.86(-0.26) | 60.89(-0.49) | 59.3(-1.41) | 58.89 | -1.5 | | -16 | 30(0.9) | -50 | [-6] | [-47] | [-7] | -81 | -406 | DT | -0.3 | HoldShort | | (-7) | -35 | 16 | -16 | -20 | -1.3,2 | 34 | | 40 | Apr/28 | 12 | 66.53 | 63.26 | 61.02(-0.31) | 61.19(-0.78) | 60.15(-1.68) | 58.54 | -1.6 | | -16 | 29(2.6) | -50 | [-8] | [-58] | [-24] | -87 | -511 | DT | -1.1 | OpenShort | | (-8) | -42 | -21 | -28 | -20 | -1.7,6 | 34 | | | | |
| 41 | Apr/28 | 11 | 66.53 | 63.26 | 61.21(-0.24) | 61.67(0.02) | 61.18(-0.94) | 59 | -1.5 | | -16 | 26(1.3) | -50 | [-6] | [-29] | [-45] | -79 | -356 | DT | -1.7 | OpenShort | | (-7) | -23 | -39 | -52 | -20 | -1.7,14 | 34 | | 42 | Apr/28 | 10 | 66.53 | 63.26 | 61.36(-0.2) | 61.67(0) | 61.76(-0.72) | 59.88 | -1.3 | | -16 | 25(0.9) | -50 | [-5] | [-24] | [-27] | -34 | -221 | DT | -1.5 | OpenShort | | (-6) | -18 | -13 | -38 | -20 | -1.2,46 | 34 | | 43 | Apr/28 | 9 | 66.53 | 63.26 | 61.48(-0.16) | 61.66(0.08) | 62.21(-0.48) | 60.18 | -1.3 | | -16 | 24(0.3) | -50 | [-4] | [-17] | [-61] | -4 | -173 | DT | -1.7 | OpenShort? | | (-5) | -12 | -130 | -16 | -20 | -1.1,74 | 34 | | 44 | Apr/27 | 15 | 67.24 | 64.51 | 61.58(0.18) | 61.61(0.51) | 62.51(0.47) | 63.24 | -0.9 | | -11 | 24(-0.3) | -10 | [4] | [17] | [7] | 77 | 214 | RG | 0.6 | Wait? | | (3) | 12 | -6 | 12 | 20 | 1.4,92 | 39 | | 45 | Apr/27 | 14 | 67.24 | 64.51 | 61.47(0.21) | 61.3(0.43) | 62.22(0.11) | 63.38 | -0.9 | | -11 | 24(1.7) | 15 | [5] | [7] | [30] | 79 | 138 | UT | 1.1 | OpenLong | | (5) | 3 | 50 | 14 | 20 | 1.8,84 | 39 | | | | |
| 46 | Apr/27 | 13 | 67.24 | 64.51 | 61.34(0.13) | 61.04(0.28) | 62.15(0.99) | 62.21 | -1.1 | | -11 | 22(0.2) | -5 | [3] | [27] | [10] | 45 | 252 | RG | 0.1 | Wait | | (3) | 25 | 8 | 6 | 20 | 0.9,72 | 39 | | 47 | Apr/27 | 12 | 67.24 | 64.51 | 61.26(0.11) | 60.87(0.08) | 61.54(0.69) | 62.02 | -1.2 | | -11 | 22(0) | -10 | [3] | [17] | [16] | 40 | 180 | RG | 0.5 | Wait | | (4) | 18 | 20 | 1 | 20 | 0.8,70 | 39 | | 48 | Apr/27 | 11 | 67.24 | 64.51 | 61.19(0.08) | 60.82(-0.03) | 61.12(0.68) | 61.56 | -1.3 | | -11 | 22(-0.1) | -20 | [2] | [15] | [4] | 38 | 146 | RG | 0.4 | Wait | | (2) | 17 | -18 | 13 | 20 | 0.4,78 | 39 | | 49 | Apr/27 | 10 | 67.24 | 64.51 | 61.14(0.1) | 60.84(-0.05) | 60.71(0.46) | 61.98 | -1.2 | | -11 | 22(-0.1) | -45 | [3] | [10] | [-3] | 28 | 155 | CR | 1.3 | HoldShort | | (4) | 12 | -44 | 9 | 20 | 0.8,58 | 39 | | 50 | Apr/27 | 9 | 67.24 | 64.51 | 61.08(0.2) | 60.87(0.2) | 60.43(0.85) | 63.02 | -0.9 | | -11 | 22(2.8) | 15 | [5] | [23] | [78] | 36 | 331 | UT | 2.6 | OpenLong? | | (6) | 22 | 175 | 12 | 20 | 1.9,38 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|