EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $40.9300 One month high (close): $45.2500

EEM Daily Change: -1.37% Daily StdDev 1.75% EEM EMA_5_Trend: -0.68% 10Minute StdDev: $0.599

Latest Price : $40.93(-1.37%)

Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	9	42.89	41.99	42.01(-0.19)	41.67(-0.33)	41.25(-0.24)	40.8	-1.7	-14	47(4.9)	-50	[-11]	[-28]	[-32]	-100	-160	DT	-0.8	HoldShort?	(-12)	-14	-78	-3	-20	-2.1,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.67(hourly_sma_10 2.13%) 41.99(daily_ema_10 2.92%) 42.01(hourly_sma_20 2.97%) 42.89(daily_ema_20 5.12%)

2	May/5	15	43.09	42.15	42.09(-0.14)	41.81(-0.19)	41.35(-0.14)	41.36	-1.5	-14	42(0.9)	-50	[-8]	[-18]	[-1]	-79	-66	DT	0	HoldShort?	(-8)	-8	0	9	-20	-1.4,6	29
3	May/5	14	43.09	42.15	42.15(-0.12)	41.89(-0.17)	41.41(-0.34)	41.36	-1.5	-14	42(3.1)	-50	[-7]	[-28]	[-6]	-85	-155	DT	-0.1	OpenShort	(-8)	-19	-8	9	-20	-1.6,5	29
4	May/5	13	43.09	42.15	42.2(-0.05)	41.96(-0.14)	41.55(-0.74)	41.42	-1.4	-14	38(2.3)	-50	[-3]	[-49]	[1]	-90	-313	DP	-0.3	OpenShort	(-7)	-42	21	-7	-20	-1.7,3	29
5	May/5	12	43.09	42.15	42.22(-0.09)	42.02(-0.21)	41.86(-0.55)	41.27	-1.5	-14	36(5)	-50	[-5]	[-41]	[-15]	-105	-277	DT	-1.4	HoldShort	(-4)	-31	-11	-28	-20	-2.2,0	29

6	May/5	11	43.09	42.15	42.26(-0.09)	42.11(-0.31)	42.09(-0.43)	41.35	-1.5	-14	31(5.1)	-50	[-5]	[-37]	[-30]	-113	-237	DT	-2	HoldShort	(-4)	-24	-43	-66	-20	-2.5,0	29
7	May/5	10	43.09	42.15	42.3(-0.05)	42.24(-0.21)	42.27(-0.26)	41.66	-1.2	-14	26(2.8)	-50	[-3]	[-24]	[-25]	-70	-166	DT	-2	OpenShort	(-4)	-15	-51	-27	-20	-2.1,33	29
8	May/5	9	43.09	42.15	42.32(-0.02)	42.33(-0.12)	42.38(0.02)	42.03	-0.9	-14	23(0.5)	-50	[-1]	[-5]	[-44]	-22	-46	DT	-1.3	OpenShort?	(0)	1	-129	-1	-14	-1.1,56	29
9	May/4	15	43.28	42.28	42.33(0.09)	42.38(0.12)	42.37(0.47)	42.99	-0.2	-12	23(4.2)	0	[5]	[30]	[40]	85	188	RG	2.3	SmallShort?	(4)	27	82	42	20	2.5,72	32
10	May/4	14	43.28	42.28	42.29(-0.02)	42.33(-0.05)	42.17(0.07)	42.39	-0.7	-12	19(-0.5)	-35	[-1]	[1]	[12]	12	58	UR	1	SmallShort	(1)	4	18	23	20	0.5,49	32

11	May/4	13	43.28	42.28	42.3(-0.05)	42.35(-0.05)	42.14(-0.14)	42.26	-0.9	-12	19(-1.3)	-50	[-3]	[-11]	[4]	-20	6	DP	0.5	OpenShort	(-1)	-8	11	4	-7	-0.2,35	32
12	May/4	12	43.28	42.28	42.32(-0.07)	42.37(-0.09)	42.2(-0.19)	42.18	-0.9	-12	20(-1.6)	-50	[-4]	[-16]	[4]	-40	-6	DP	-0.1	OpenShort	(-4)	-11	19	-12	-10	-0.6,25	32
13	May/4	11	43.28	42.28	42.35(-0.09)	42.41(-0.05)	42.28(-0.26)	42.04	-1	-12	22(-0.5)	-50	[-5]	[-19]	[-11]	-57	-46	DT	-0.9	OpenShort	(-5)	-15	-1	-36	-20	-1.2,23	32
14	May/4	10	43.28	42.28	42.39(-0.09)	42.43(0.02)	42.39(-0.21)	42.05	-1	-12	22(-0.7)	-50	[-5]	[-14]	[-13]	-33	-42	DT	-1.3	OpenShort	(-5)	-12	-12	-22	-20	-1.3,50	32
15	May/4	9	43.28	42.28	42.43(-0.09)	42.42(0.05)	42.48(-0.19)	42.14	-1	-12	23(-1.2)	-50	[-5]	[-12]	[-28]	-4	-27	DT	-1.2	OpenShort?	(-5)	-11	-65	-13	-20	-1,71	32

16	May/3	15	43.41	42.3	42.47(-0.07)	42.4(0.12)	42.56(0.05)	42.62	-0.6	-15	24(-0.1)	-50	[-4]	[3]	[6]	50	123	UR	0.2	SmallShort?	(-3)	3	11	11	12	0.5,87	35
17	May/3	14	43.41	42.3	42.5(0.05)	42.35(0.09)	42.54(-0.02)	42.54	-0.7	-15	24(-0.5)	-35	[3]	[0]	[-2]	32	-45	DR	0	OpenShort	(-4)	-1	-11	4	9	0.1,79	35
18	May/3	13	43.41	42.3	42.48(0.05)	42.31(0.07)	42.55(0.19)	42.62	-0.6	-15	25(-0.5)	-5	[3]	[12]	[10]	34	28	RG	0.2	Wait	(3)	11	18	8	20	0.4,74	35
19	May/3	12	43.41	42.3	42.46(0.05)	42.28(0.05)	42.47(0.26)	42.49	-0.7	-15	25(-0.9)	-20	[3]	[15]	[-0]	16	26	RG	0.1	Wait	(3)	15	-8	8	16	0.1,63	35
20	May/3	11	43.41	42.3	42.44(0.09)	42.26(0.02)	42.36(0.28)	42.55	-0.7	-15	26(-1.6)	5	[5]	[16]	[8]	20	9	RG	0.6	Wait	(4)	16	3	22	20	0.3,62	35

21	May/3	10	43.41	42.3	42.4(0.09)	42.25(-0.05)	42.24(0.19)	42.53	-0.7	-15	28(-2)	0	[5]	[9]	[8]	9	-13	RG	0.8	SmallShort	(4)	11	-5	25	20	0.4,49	35
22	May/3	9	43.41	42.3	42.36(0.09)	42.27(-0.05)	42.16(0.21)	42.57	-0.6	-15	30(-1.9)	25	[5]	[10]	[23]	-8	12	UT	1	OpenLong?	(7)	12	47	15	20	0.5,30	35
23	May/2	15	43.6	42.41	42.32(0.07)	42.29(-0.14)	42.07(-0.02)	42.23	-0.9	-16	32(2.4)	-10	[4]	[-7]	[15]	-46	-96	RG	0.4	Wait?	(4)	-1	44	-4	12	-0.2,9	32
24	May/2	14	43.6	42.41	42.29(0.02)	42.35(-0.24)	42.08(-0.17)	41.91	-1.1	-16	29(-0.8)	-50	[1]	[-19]	[-7]	-66	-154	DR	-0.4	OpenShort	(0)	-10	-8	-14	-20	-0.9,7	32
25	May/2	13	43.6	42.41	42.29(0)	42.45(-0.24)	42.15(-0.28)	41.97	-1.1	-16	30(-0.6)	-50	[0]	[-26]	[-13]	-52	-141	DR	-0.4	OpenShort	(3)	-16	-21	-18	-20	-0.7,16	32

26	May/2	12	43.6	42.41	42.28(0.07)	42.55(-0.21)	42.27(-0.26)	42.12	-1	-16	31(-1.1)	-50	[4]	[-23]	[-3]	-34	-177	DR	-0.3	OpenShort	(3)	-15	1	-15	-10	-0.4,26	32
27	May/2	11	43.6	42.41	42.25(0.05)	42.64(-0.05)	42.38(-0.33)	42.11	-1	-16	32(-1)	-50	[3]	[-22]	[-19]	-23	-163	DR	-0.6	OpenShort	(3)	-19	-26	-21	-20	-0.3,35	32
28	May/2	10	43.6	42.41	42.23(0.09)	42.66(0.07)	42.52(-0.19)	42.3	-0.9	-16	33(-1.7)	-40	[5]	[-10]	[-6]	1	-120	DR	-0.5	OpenShort	(4)	-11	5	-18	-20	0.1,48	32
29	May/2	9	43.6	42.41	42.19(0.07)	42.63(0.02)	42.6(-0.33)	42.26	-0.9	-16	35(-1.2)	-50	[4]	[-20]	[-22]	12	-134	DR	-0.7	OpenShort?	(5)	-19	-38	-18	-20	0.1,59	32
30	Apr/29	15	43.77	42.57	42.16(0.09)	42.62(0.16)	42.74(-0.21)	42.54	-0.8	-15	36(0.9)	-50	[5]	[-9]	[-13]	39	-55	DR	-0.4	OpenShort?	(7)	-12	-21	-12	-20	0.7,71	29

31	Apr/29	14	43.77	42.57	42.12(0.19)	42.55(0.24)	42.83(-0.19)	42.7	-0.7	-15	35(-0.9)	-25	[11]	[-4]	[-8]	55	-95	DR	-0.2	OpenShort	(7)	-11	-13	-12	-14	1.1,77	29
32	Apr/29	13	43.77	42.57	42.04(0.14)	42.45(0.26)	42.91(0.28)	42.8	-0.6	-15	36(0.7)	-5	[8]	[23]	[-2]	67	111	CR	-0.2	HoldShort	(11)	16	0	-14	0	1.4,82	29
33	Apr/29	12	43.77	42.57	41.98(0.19)	42.34(0.24)	42.79(0.3)	42.8	-0.6	-15	35(1.6)	-10	[11]	[25]	[-5]	74	86	CR	0	HoldShort	(11)	17	-11	-21	20	1.5,86	29
34	Apr/29	11	43.77	42.57	41.9(0.17)	42.24(0.28)	42.66(0.38)	42.88	-0.6	-15	34(2.6)	-0	[10]	[30]	[-1]	91	154	CR	0.4	OpenShort	(11)	22	-12	-4	20	1.9,93	29
35	Apr/29	10	43.77	42.57	41.83(0.19)	42.12(0.29)	42.5(0.57)	42.97	-0.5	-15	31(5.3)	15	[11]	[42]	[1]	108	223	TP	1	OpenShort	(11)	33	-16	0	20	2.4,98	29

36	Apr/29	9	43.77	42.57	41.75(0.19)	42(0.33)	42.26(0.62)	43.09	-0.5	-15	26(8.9)	25	[11]	[46]	[51]	138	285	UT	2.2	HoldLong?	(13)	36	120	14	20	3.5,100	29
37	Apr/28	15	43.91	42.74	41.67(0.05)	41.86(0.12)	42(0.26)	42.21	-1.1	-16	17(2.1)	-20	[3]	[16]	[8]	103	144	RG	0.8	SmallShort?	(6)	15	8	12	20	2.1,100	27
38	Apr/28	14	43.91	42.74	41.65(0.02)	41.81(0.14)	41.89(0.17)	42.15	-1.2	-16	15(0.7)	-30	[1]	[11]	[10]	108	143	RG	1.2	SmallShort	(3)	10	17	19	14	2.3,100	27
39	Apr/28	13	43.91	42.74	41.65(0)	41.75(0.12)	41.82(0.19)	42.03	-1.3	-16	14(0.3)	-35	[0]	[11]	[13]	95	137	UR	1	SmallShort	(0)	11	22	22	20	1.9,97	27
40	Apr/28	12	43.91	42.74	41.65(0)	41.7(0.02)	41.74(0.02)	41.87	-1.4	-16	14(0)	-35	[0]	[-2]	[10]	66	65	DP	0.6	OpenShort	(-1)	1	18	8	20	1.1,88	27

41	Apr/28	11	43.91	42.74	41.65(0)	41.69(0.12)	41.73(0.02)	41.74	-1.4	-16	14(-0.2)	-40	[0]	[1]	[4]	51	25	UR	0	SmallShort	(0)	1	11	9	-14	0.5,88	27
42	Apr/28	10	43.91	42.74	41.64(-0.02)	41.64(0.07)	41.72(-0.02)	41.66	-1.5	-16	14(-0.1)	-50	[-1]	[-3]	[-7]	29	14	DT	-0.3	OpenShort	(-1)	-1	-18	0	-7	0.1,76	27
43	Apr/28	9	43.91	42.74	41.65(0.02)	41.61(0.1)	41.73(0.12)	41.79	-1.4	-16	14(0.1)	-25	[1]	[7]	[8]	42	40	RG	0.3	Wait?	(0)	7	14	15	10	0.7,74	27
44	Apr/27	15	44.1	42.99	41.64(-0.02)	41.57(0.05)	41.68(0.07)	41.69	-1.6	-17	14(-0.1)	-50	[-1]	[2]	[-2]	23	46	RG	0	Wait?	(0)	4	-14	11	5	0.2,68	19
45	Apr/27	14	44.1	42.99	41.65(-0.07)	41.55(0.12)	41.65(0.05)	41.79	-1.6	-17	14(-4.7)	-50	[-4]	[2]	[8]	28	111	UR	0.7	SmallShort	(0)	3	14	17	12	0.7,60	19

46	Apr/27	13	44.1	42.99	41.68(-0.1)	41.5(0.05)	41.63(0.19)	41.69	-1.6	-17	19(-3.3)	-50	[-6]	[7]	[3]	-2	145	UR	0.2	SmallShort	(-6)	11	-1	10	17	0,48	19
47	Apr/27	12	44.1	42.99	41.72(-0.1)	41.48(-0.02)	41.55(0.14)	41.7	-1.6	-17	22(-3)	-50	[-6]	[2]	[14]	-10	133	UR	0.5	SmallShort	(-6)	8	27	9	20	-0.1,43	19
48	Apr/27	11	44.1	42.99	41.76(-0.14)	41.49(-0.12)	41.49(0.05)	41.51	-1.7	-17	25(-2.8)	-50	[-8]	[-6]	[-1]	-24	90	DT	0.1	OpenShort	(-8)	3	-7	-8	20	-0.7,44	19
49	Apr/27	10	44.1	42.99	41.82(-0.14)	41.54(-0.1)	41.47(0.07)	41.56	-1.7	-17	28(-2.9)	-50	[-8]	[-4]	[-7]	-32	96	DT	0.2	OpenShort	(-7)	4	-22	-11	20	-0.6,33	19
50	Apr/27	9	44.1	42.99	41.88(-0.14)	41.58(-0.02)	41.44(0.17)	41.72	-1.6	-17	31(-3.3)	-50	[-8]	[4]	[21]	-38	140	UR	0.6	SmallShort?	(-8)	10	64	-13	20	-0.4,22	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI