CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $210.4500 One month high (close): $244.1400

CME Daily Change: -1.11% Daily StdDev 1.93% CME EMA_5_Trend: -0.81% 10Minute StdDev: $2.9273

Latest Price : $210.45(-1.11%)

Tue. May 10, 2022($2.5) Mon. May 9, 2022($3.2) Fri. May 6, 2022($1.8) Thu. May 5, 2022($2.3) Wed. May 4, 2022($1.6) Tue. May 3, 2022($1.7) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($1.6)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.92%(66%) Avg negative next hour return: -0.82%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	9	226.38	218.42	216.07(-0.2)	214.12(-0.27)	212.17(-0.26)	210.54	-1.6	-21	29(2.9)	-50	[-10]	[-27]	[-21]	-91	-142	DT	-0.6	OpenShort?	(-13)	-14	-45	-2	-20	-1.9,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 214.12(hourly_sma_10 1.7%) 216.07(hourly_sma_20 2.63%) 218.42(daily_ema_10 3.74%) 226.38(daily_ema_20 7.52%)

2	May/5	15	228.07	219.74	216.5(-0.14)	214.71(-0.21)	212.72(-0.24)	212.16	-1.6	-21	27(1.8)	-50	[-7]	[-24]	[-14]	-81	-129	DT	-0.2	OpenShort?	(-10)	-12	-36	9	-20	-1.7,12	31
3	May/5	14	228.07	219.74	216.8(-0.06)	215.17(-0.14)	213.24(-0.36)	213.44	-1.5	-21	25(1.2)	-50	[-3]	[-27]	[2]	-74	-177	DP	0.1	OpenShort	(-7)	-19	7	8	-20	-1.4,11	31
4	May/5	13	228.07	219.74	216.93(-0.03)	215.47(-0.14)	214.01(-0.58)	213.2	-1.5	-21	24(0.8)	-50	[-2]	[-38]	[6]	-85	-271	DP	-0.4	OpenShort	(-4)	-30	35	-11	-20	-1.6,5	31
5	May/5	12	228.07	219.74	216.99(-0.11)	215.77(-0.28)	215.26(-0.39)	211.98	-1.6	-21	23(3.5)	-50	[-6]	[-33]	[-20]	-108	-218	DT	-1.5	HoldShort	(-4)	-20	-27	-35	-20	-2.3,0	31

6	May/5	11	228.07	219.74	217.23(-0.11)	216.37(-0.31)	216.11(-0.3)	212.95	-1.5	-21	19(2.8)	-50	[-6]	[-29]	[-26]	-97	-170	DT	-1.7	OpenShort	(-5)	-16	-45	-42	-20	-2.3,11	31
7	May/5	10	228.07	219.74	217.46(-0.08)	217.05(-0.22)	216.77(-0.19)	214.57	-1.4	-21	16(1.1)	-50	[-4]	[-21]	[-28]	-53	-101	DT	-1.4	OpenShort	(-4)	-10	-75	0	-20	-1.8,42	31
8	May/5	9	228.07	219.74	217.64(-0.03)	217.53(-0.09)	217.18(0.13)	217.31	-1.1	-21	15(-0.3)	-50	[-2]	[-0]	[-16]	-4	34	DT	0.1	OpenShort?	(-1)	7	-60	13	19	-0.2,51	31
9	May/4	15	229.59	221.28	217.64(0)	217.73(0.05)	216.89(0.33)	219.52	-1.1	-18	16(-1)	-15	[0]	[15]	[40]	29	152	UR	1.7	SmallShort?	(0)	17	97	22	20	1.2,49	34
10	May/4	14	229.59	221.28	217.71(-0.12)	217.62(-0.19)	216.18(-0.21)	215.99	-1.4	-18	17(-0.6)	-50	[-6]	[-21]	[-4]	-54	-19	DT	-0.1	OpenShort	(-5)	-11	-4	-7	-19	-1.1,24	34

11	May/4	13	229.59	221.28	217.98(-0.14)	218.03(-0.12)	216.64(-0.31)	216.14	-1.4	-18	17(-2.1)	-50	[-7]	[-25]	[-8]	-43	-25	DT	-0.3	OpenShort	(-7)	-16	-12	-7	-20	-1.1,35	34
12	May/4	12	229.59	221.28	218.29(-0.14)	218.29(-0.06)	217.32(-0.25)	216.57	-1.4	-18	19(-2.1)	-50	[-7]	[-20]	[-4]	-38	-13	DT	-0.4	OpenShort	(-8)	-13	3	-12	-20	-0.9,35	34
13	May/4	11	229.59	221.28	218.6(-0.14)	218.42(0.02)	217.87(-0.32)	216.46	-1.4	-18	21(-1.2)	-50	[-7]	[-22]	[-7]	-32	-48	DT	-0.7	OpenShort	(-9)	-17	5	-19	-20	-1,43	34
14	May/4	10	229.59	221.28	218.91(-0.18)	218.38(0.07)	218.56(-0.25)	216.26	-1.4	-18	23(-1.5)	-50	[-9]	[-17]	[-22]	-23	-17	DT	-1.1	OpenShort	(-10)	-13	-40	-11	-20	-1.2,57	34
15	May/4	9	229.59	221.28	219.3(-0.13)	218.23(0.07)	219.11(-0.14)	217.75	-1.2	-18	24(-1.7)	-50	[-7]	[-11]	[-19]	-1	14	DT	-0.6	OpenShort?	(-9)	-7	-49	-2	-20	-0.7,67	34

16	May/3	15	230.43	222.67	219.58(-0.1)	218.08(0.1)	219.42(0.08)	219.58	-1.1	-17	26(-2.2)	-50	[-5]	[2]	[6]	24	106	UR	0.1	SmallShort?	(-6)	4	5	12	20	0,74	37
17	May/3	14	230.43	222.67	219.8(-0.14)	217.87(0.06)	219.25(0.12)	219.38	-1.2	-17	28(-3)	-50	[-7]	[3]	[-1]	9	130	RG	0	Wait	(-7)	6	-13	6	20	-0.2,64	37
18	May/3	13	230.43	222.67	220.11(-0.11)	217.75(0.02)	218.99(0.37)	219.87	-1.1	-17	31(-1.9)	-40	[-6]	[15]	[18]	6	166	UR	0.3	SmallShort	(-8)	19	32	13	20	-0.1,58	37
19	May/3	12	230.43	222.67	220.36(-0.13)	217.7(-0.05)	218.19(0.38)	218.71	-1.2	-17	33(-1)	-50	[-7]	[13]	[-2]	-13	125	RG	0.2	Wait	(-9)	20	-22	14	20	-0.5,50	37
20	May/3	11	230.43	222.67	220.64(-0.09)	217.81(-0.06)	217.37(0.29)	219.53	-1.2	-17	34(-0.4)	-40	[-5]	[9]	[17]	-10	93	UR	0.7	SmallShort	(-7)	15	21	25	20	-0.3,48	37

21	May/3	10	230.43	222.67	220.83(-0.14)	217.93(-0.16)	216.75(0.12)	218.77	-1.2	-17	34(-1)	-50	[-7]	[-3]	[16]	-33	59	DP	0.6	OpenShort	(-7)	6	20	25	20	-0.6,32	37
22	May/3	9	230.43	222.67	221.14(-0.19)	218.28(-0.22)	216.75(-0)	218.03	-1.3	-17	35(-1.4)	-50	[-10]	[-12]	[25]	-56	25	DP	0.5	OpenShort?	(-10)	-0	59	16	20	-0.9,17	37
23	May/2	15	231.23	224.07	221.57(-0.24)	218.76(-0.31)	216.49(-0.34)	215.89	-1.7	-18	37(0.1)	-50	[-12]	[-34]	[11]	-85	-126	DP	-0.2	OpenShort?	(-16)	-18	37	5	-20	-1.6,5	32
24	May/2	14	231.23	224.07	222.1(-0.26)	219.45(-0.42)	217.23(-0.47)	214.55	-1.8	-18	37(3.9)	-50	[-14]	[-44]	[-23]	-108	-216	DT	-0.8	HoldShort	(-16)	-25	-53	-1	-20	-2.3,0	32
25	May/2	13	231.23	224.07	222.69(-0.25)	220.38(-0.32)	218.26(-0.39)	216.48	-1.6	-18	33(1.9)	-50	[-13]	[-37]	[-14]	-103	-147	DT	-0.6	HoldShort	(-14)	-20	-29	0	-20	-2.1,0	32

26	May/2	12	231.23	224.07	223.24(-0.21)	221.08(-0.28)	219.12(-0.43)	217.54	-1.5	-18	31(2.2)	-50	[-11]	[-37]	[-9]	-100	-171	DT	-0.6	HoldShort	(-14)	-22	-16	3	-20	-2,0	32
27	May/2	11	231.23	224.07	223.72(-0.18)	221.71(-0.34)	220.07(-0.43)	218.12	-1.4	-18	29(3.2)	-50	[-9]	[-38]	[-15]	-105	-186	DT	-0.7	HoldShort	(-13)	-22	-33	-0	-20	-2.2,0	32
28	May/2	10	231.23	224.07	224.13(-0.16)	222.47(-0.25)	221.02(-0.3)	219.34	-1.3	-18	25(2.7)	-50	[-8]	[-29]	[-8]	-103	-136	DT	-0.7	HoldShort	(-10)	-16	-11	-7	-20	-2.1,0	32
29	May/2	9	231.23	224.07	224.49(-0.12)	223.03(-0.2)	221.69(-0.36)	219.74	-1.3	-18	23(3.2)	-50	[-6]	[-30]	[-17]	-108	-183	DT	-0.9	HoldShort?	(-9)	-19	-30	-17	-20	-2.3,0	32
30	Apr/29	15	232.45	226.03	224.75(0.01)	223.48(-0.11)	222.49(-0.25)	220.84	-1.4	-15	20(-2.1)	-50	[1]	[-20]	[-22]	-104	-234	DR	-0.9	HoldShort?	(-6)	-13	-42	-17	-20	-2.2,1	31

31	Apr/29	14	232.45	226.03	224.72(0.18)	223.73(-0.12)	223.04(-0.14)	222.39	-1.2	-15	22(-12.3)	-10	[9]	[-12]	[-8]	-82	-285	DR	-0.4	HoldShort	(3)	-7	-11	-18	-15	-1.3,1	31
32	Apr/29	13	232.45	226.03	224.32(0.16)	224.01(-0.17)	223.36(-0.25)	222.79	-1.1	-15	34(-6.1)	-25	[8]	[-19]	[-2]	-58	-262	DR	-0.2	OpenShort	(12)	-13	5	-18	-2	-0.5,5	31
33	Apr/29	12	232.45	226.03	223.97(0.14)	224.39(-0.16)	223.93(-0.21)	222.62	-1.2	-15	40(-4.5)	-50	[7]	[-17]	[-16]	-54	-225	DR	-0.4	OpenShort	(10)	-11	-32	-23	-20	-0.4,6	31
34	Apr/29	11	232.45	226.03	223.66(0.14)	224.76(-0.11)	224.39(-0.03)	223.83	-1	-15	45(-2.5)	-20	[7]	[-7]	[-2]	-27	-116	DR	-0.1	OpenShort	(10)	-2	8	-23	-4	0,23	31
35	Apr/29	10	232.45	226.03	223.35(0.09)	225(-0.2)	224.46(-0.02)	223.55	-1	-15	47(-1.3)	-40	[5]	[-9]	[-7]	-3	-72	DR	-0.2	OpenShort	(8)	-1	-11	-14	-8	0,47	31

36	Apr/29	9	232.45	226.03	223.15(0.1)	225.45(-0.12)	224.51(-0.06)	223.98	-1	-15	48(-0.6)	-50	[5]	[-9]	[-17]	15	-59	DR	-0.1	OpenShort?	(7)	-3	-43	-8	-14	0.2,60	31
37	Apr/28	15	233.42	227.84	222.92(0.1)	225.72(-0.04)	224.65(-0.09)	225.61	-1	-13	49(-2.9)	-25	[5]	[-7]	[7]	42	14	RG	0.2	Wait?	(8)	-5	20	1	4	0.6,77	33
38	Apr/28	14	233.42	227.84	222.69(0.09)	225.8(-0.06)	224.85(-0.13)	224.85	-1.1	-13	52(0.1)	-45	[5]	[-10]	[2]	38	-6	RG	0	Wait	(5)	-7	13	-6	-14	0.5,75	33
39	Apr/28	13	233.42	227.84	222.49(0.11)	225.94(-0.04)	225.14(-0.18)	224.38	-1.1	-13	52(-0.4)	-35	[6]	[-12]	[4]	38	-54	RG	-0.2	Wait	(5)	-9	29	-11	-20	0.5,75	33
40	Apr/28	12	233.42	227.84	222.24(0.11)	226.03(0.13)	225.55(-0.39)	223.3	-1.3	-13	52(-1.1)	-50	[6]	[-18]	[-27]	39	-130	DR	-0.5	OpenShort	(5)	-20	-48	-12	-20	0.3,81	33

41	Apr/28	11	233.42	227.84	221.99(0.15)	225.73(0.49)	226.43(-0.17)	225.1	-1	-13	53(0)	-50	[8]	[3]	[-24]	56	-26	CR	-0.3	HoldShort	(10)	-9	-40	-9	-20	0.7,88	33
42	Apr/28	10	233.42	227.84	221.65(0.18)	224.64(0.5)	226.82(0.06)	226.63	-0.8	-13	53(1.8)	-15	[9]	[15]	[-1]	72	77	CR	-0	HoldShort	(12)	3	9	-8	-20	1.2,92	33
43	Apr/28	9	233.42	227.84	221.25(0.15)	223.53(0.44)	226.69(-0.03)	226.3	-0.9	-13	51(1.6)	-30	[8]	[9]	[-3]	74	94	CR	-0.1	HoldShort?	(10)	-2	-2	-8	-7	1.2,94	33
44	Apr/27	15	234.23	229.14	220.91(0.13)	222.56(0.38)	226.75(0.09)	226.36	-1	-11	50(2)	-40	[7]	[14]	[-8]	82	156	CR	-0.1	OpenShort?	(10)	5	-31	-4	20	1.4,97	35
45	Apr/27	14	234.23	229.14	220.62(0.08)	221.72(0.39)	226.54(0.67)	227.55	-0.8	-11	48(3.3)	-5	[4]	[43]	[11]	95	386	RG	0.3	Wait	(10)	35	10	0	20	1.8,100	35

46	Apr/27	13	234.23	229.14	220.44(0.06)	220.86(0.34)	225.03(1.17)	227.16	-0.9	-11	45(2.9)	-10	[3]	[67]	[20]	98	502	RG	0.6	Wait	(4)	60	21	15	20	1.9,100	35
47	Apr/27	12	234.23	229.14	220.3(0.02)	220.11(0.24)	222.43(0.93)	226.37	-1	-11	42(0.9)	-20	[1]	[52]	[19]	95	465	RG	1.2	SmallShort	(3)	48	2	39	20	1.8,100	35
48	Apr/27	11	234.23	229.14	220.26(0.03)	219.59(0.27)	220.38(0.96)	226.31	-1	-11	41(1.3)	-20	[2]	[54]	[29]	94	453	RG	1.8	SmallShort	(1)	50	32	31	20	1.9,96	35
49	Apr/27	10	234.23	229.14	220.26(-0)	218.99(0.29)	218.29(0.73)	225.11	-1.1	-11	39(-1.2)	-25	[-0]	[43]	[59]	53	378	UR	2.2	SmallShort	(-1)	38	133	18	20	1.6,63	35
50	Apr/27	9	234.23	229.14	220.2(-0.18)	218.35(0.05)	218.29(0)	220.18	-1.8	-11	41(-3.9)	-45	[-9]	[-3]	[56]	-21	156	DP	1.1	OpenShort?	(-8)	0	162	-7	20	-0,29	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI