ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $6.3600 One month high (close): $9.4300

ATRA Daily Change: 1.39% Daily StdDev 4.67% ATRA EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $6.93(1.39%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -1.1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	9	7.39	6.87	6.93(-0.29)	6.97(-0.43)	6.86(-1.44)	6.64	-1.1	-16	24(3.2)	-50	[-6]	[-39]	[-42]	-81	-489	DT	-1.4	OpenShort?	(-6)	-31	-42	-37	-20	-1.8,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.87(daily_ema_10 3.46%) 6.93(hourly_sma_20 4.37%) 6.97(hourly_sma_10 4.97%) 7.39(daily_ema_20 11.3%)

2	May/5	15	7.49	6.9	6.93(0)	7(-0.14)	6.96(-1)	6.77	-1	-19	20(2.6)	-50	[0]	[-25]	[-29]	-49	-508	DR	-1.4	OpenShort?	(0)	-21	-29	-32	-20	-1.3,34	35
3	May/5	14	7.49	6.9	6.93(0)	7.01(0.14)	7.03(-0.85)	6.86	-0.9	-19	18(-0.7)	-50	[0]	[-19]	[-32]	-14	-336	DR	-1.3	OpenShort	(-3)	-18	-50	-22	-20	-0.7,54	35
4	May/5	13	7.49	6.9	6.95(0.43)	7(0.43)	7.09(-0.56)	7.02	-0.6	-19	19(-3.1)	-35	[9]	[-8]	[-17]	29	-460	DR	-0.5	OpenShort	(6)	-12	-15	-15	-20	0.5,66	35
5	May/5	12	7.49	6.9	6.92(0.29)	6.97(0.43)	7.13(0.71)	7.07	-0.6	-19	22(-2)	-5	[6]	[19]	[4]	46	110	RG	-0.4	Wait	(9)	15	6	-10	20	0.9,73	35

6	May/5	11	7.49	6.9	6.9(0.29)	6.97(0)	7.08(0.57)	7.05	-0.6	-19	24(0.2)	-25	[6]	[11]	[-3]	51	73	CR	-0.2	HoldShort	(6)	12	-21	-11	20	0.9,78	35
7	May/5	10	7.49	6.9	6.88(0.29)	6.94(0.29)	7.04(0.86)	7.12	-0.5	-19	23(1.3)	15	[6]	[20]	[15]	74	277	UT	0.5	OpenLong	(6)	18	-12	22	20	1.4,89	35
8	May/5	9	7.49	6.9	6.86(0.15)	6.92(0.14)	6.98(1.01)	7.16	-0.4	-19	22(1.6)	-5	[3]	[21]	[12]	77	541	RG	1.1	SmallShort?	(6)	22	-18	21	20	1.8,82	35
9	May/4	15	7.61	6.96	6.85(0.44)	6.91(0.58)	6.91(1.62)	7.22	-0.5	-18	21(4.8)	35	[9]	[41]	[62]	83	503	UT	2	OpenLong?	(6)	35	121	27	20	2.4,73	34
10	May/4	14	7.61	6.96	6.82(0.29)	6.87(-0.29)	6.91(0)	6.84	-0.9	-18	16(-3.9)	-25	[6]	[-3]	[-2]	7	-255	DR	0.3	OpenShort	(3)	0	-3	4	-15	0.2,52	34

11	May/4	13	7.61	6.96	6.8(0.29)	6.87(0)	6.8(-0.58)	6.85	-0.9	-18	20(-1.6)	-25	[6]	[-12]	[2]	13	-357	RG	0.3	Wait	(10)	-12	3	3	0	0.3,55	34
12	May/4	12	7.61	6.96	6.78(0.3)	6.89(-0.14)	6.84(-0.29)	6.84	-0.9	-18	21(-0.8)	-20	[6]	[-8]	[3]	3	-277	RG	0	Wait	(7)	-6	19	-12	-15	0.3,45	34
13	May/4	11	7.61	6.96	6.76(0.15)	6.89(0)	6.86(-0.72)	6.78	-1	-18	22(-0.6)	-50	[3]	[-16]	[-11]	-6	-296	DR	-0.4	OpenShort	(3)	-15	23	-32	-20	0.1,42	34
14	May/4	10	7.61	6.96	6.76(0)	6.9(0.29)	6.91(-0.58)	6.71	-1.1	-18	23(-0.5)	-50	[0]	[-11]	[-32]	5	-202	DR	-1.1	OpenShort	(3)	-12	-29	-27	-20	-0.2,60	34
15	May/4	9	7.61	6.96	6.75(0.15)	6.88(0.29)	6.95(-0.43)	6.8	-1	-18	23(-0.2)	-50	[3]	[-7]	[-38]	40	-182	DR	-0.8	OpenShort?	(3)	-9	-77	-17	-20	0.3,82	34

16	May/3	15	7.71	6.99	6.74(0.3)	6.86(0.44)	6.98(0.43)	7.05	-0.7	-22	23(3.4)	0	[6]	[12]	[10]	89	272	RG	0.4	Wait?	(7)	9	19	2	20	1.6,99	34
17	May/3	14	7.71	6.99	6.72(0.15)	6.83(0.44)	6.95(0.29)	6.99	-0.8	-22	20(1.3)	-25	[3]	[9]	[8]	86	326	RG	0.2	Wait	(7)	6	-3	-2	20	1.5,98	34
18	May/3	13	7.71	6.99	6.71(0.3)	6.8(0.15)	6.93(0.73)	7	-0.8	-22	19(1.5)	20	[7]	[16]	[24]	92	311	UT	0.4	OpenLong	(3)	16	28	-1	20	1.7,99	34
19	May/3	12	7.71	6.99	6.69(0.15)	6.79(0.44)	6.88(1.03)	6.91	-0.9	-22	17(1)	-20	[3]	[25]	[2]	84	440	RG	0.2	Wait	(3)	22	-6	4	20	1.4,99	34
20	May/3	11	7.71	6.99	6.68(0.3)	6.76(0.75)	6.81(1.04)	6.93	-0.9	-22	16(0.6)	5	[7]	[29]	[4]	93	329	RG	0.8	SmallShort	(3)	22	3	18	0	1.7,100	34

21	May/3	10	7.71	6.99	6.66(0.3)	6.71(0.6)	6.74(0.45)	6.92	-0.9	-22	16(0.5)	10	[7]	[15]	[14]	94	202	RG	1.3	SmallShort	(7)	10	10	34	20	1.9,96	34
22	May/3	9	7.71	6.99	6.64(0.45)	6.67(0.6)	6.71(0.6)	6.89	-0.9	-22	15(1.6)	35	[10]	[19]	[28]	73	82	UT	1.3	OpenLong?	(10)	13	39	22	20	1.9,75	34
23	May/2	15	7.84	7.07	6.61(0.15)	6.63(0.3)	6.67(-0.3)	6.77	-1.1	-23	13(1.5)	5	[3]	[-5]	[26]	39	20	RG	0.8	SmallShort?	(3)	-7	73	-8	20	1.3,56	31
24	May/2	14	7.84	7.07	6.6(-0.15)	6.63(0)	6.69(-0.45)	6.55	-1.3	-23	12(0.1)	-50	[-3]	[-13]	[-5]	-7	-43	DT	-1.2	OpenShort	(0)	-10	-3	-26	0	-0.4,53	31
25	May/2	13	7.84	7.07	6.61(-0.15)	6.61(-0.15)	6.72(0.6)	6.56	-1.3	-23	12(-0.5)	-50	[-3]	[8]	[-24]	8	218	RG	-1.4	SmallLong	(0)	13	-58	-18	-15	-0.4,68	31

26	May/2	12	7.84	7.07	6.61(0)	6.62(0.15)	6.68(0.75)	6.74	-1.1	-23	12(0.2)	-20	[0]	[15]	[9]	63	368	UR	0.5	SmallShort	(0)	16	-7	21	20	1,88	31
27	May/2	11	7.84	7.07	6.62(0.15)	6.62(0)	6.63(0.76)	6.76	-1.1	-23	12(0.5)	-5	[3]	[14]	[9]	71	252	RG	1.1	SmallShort	(0)	16	-22	54	20	1.2,91	31
28	May/2	10	7.84	7.07	6.62(0)	6.61(0.3)	6.58(0.92)	6.83	-1	-23	12(0.9)	-15	[0]	[20]	[40]	61	560	UR	2.2	SmallShort	(3)	20	49	41	20	1.9,63	31
29	May/2	9	7.84	7.07	6.62(0)	6.59(-0.15)	6.52(0.15)	6.68	-1.2	-23	11(-0.5)	0	[0]	[-1]	[51]	1	147	RG	1.5	SmallShort?	(0)	3	106	13	20	0.7,33	31
30	Apr/29	15	7.97	7.14	6.61(-0.3)	6.6(-0.15)	6.51(-0.76)	6.37	-1.6	-27	11(1.4)	-50	[-7]	[-25]	[-31]	-92	-250	DT	-1.3	OpenShort?	(-7)	-16	-37	-21	-20	-2.2,13	16

31	Apr/29	14	7.97	7.14	6.63(-0.15)	6.6(0)	6.56(-0.61)	6.48	-1.5	-27	10(0.4)	-50	[-3]	[-20]	[-23]	-61	-230	DT	-0.8	OpenShort	(-7)	-14	-20	-15	-20	-1.5,27	16
32	Apr/29	13	7.97	7.14	6.64(-0.3)	6.61(0.15)	6.6(-0.6)	6.54	-1.4	-27	9(-0.1)	-50	[-7]	[-18]	[-12]	-39	6	DT	-0.6	OpenShort	(-3)	-13	-10	-15	-20	-1,36	16
33	Apr/29	12	7.97	7.14	6.66(-0.15)	6.61(0)	6.64(-0.3)	6.57	-1.4	-27	10(-0.3)	-50	[-3]	[-13]	[-10]	-29	-62	DT	-0.7	OpenShort	(-3)	-7	0	-21	-20	-0.9,44	16
34	Apr/29	11	7.97	7.14	6.67(-0.15)	6.6(-0.15)	6.66(-0.45)	6.57	-1.4	-27	10(-0.5)	-50	[-3]	[-18]	[-9]	-17	-109	DT	-0.9	OpenShort	(-3)	-10	-13	-17	-15	-1,58	16
35	Apr/29	10	7.97	7.14	6.68(-0.15)	6.61(-0.15)	6.69(0.3)	6.61	-1.3	-27	10(-0.6)	-50	[-3]	[-1]	[-5]	7	134	DT	-0.8	OpenShort	(-7)	7	-29	1	20	-0.7,74	16

36	Apr/29	9	7.97	7.14	6.69(-0.3)	6.61(0)	6.67(0.76)	6.7	-1.2	-27	11(-1.5)	-50	[-7]	[10]	[9]	35	515	UR	0.3	SmallShort?	(0)	17	-7	20	20	0.1,82	16
37	Apr/28	15	8.12	7.3	6.71(-0.3)	6.61(0)	6.62(0.76)	6.72	-1.4	-26	12(-4)	-50	[-7]	[11]	[16]	33	515	UR	0.8	SmallShort?	(-7)	17	7	35	20	0.1,80	16
38	Apr/28	14	8.12	7.3	6.73(-0.44)	6.61(0)	6.57(0.46)	6.7	-1.4	-26	16(-3.4)	-50	[-10]	[3]	[10]	4	529	UR	0.8	SmallShort	(-7)	10	-3	31	20	-0.2,59	16
39	Apr/28	13	8.12	7.3	6.76(-0.29)	6.62(-0.15)	6.54(0.15)	6.71	-1.4	-26	20(-3.4)	-40	[-7]	[-5]	[31]	-26	269	DP	0.9	OpenShort	(-10)	3	63	22	20	-0.3,32	16
40	Apr/28	12	8.12	7.3	6.78(-0.59)	6.63(-0.3)	6.53(-0.76)	6.52	-1.6	-26	23(-0.9)	-50	[-13]	[-28]	[5]	-71	33	DP	-0	OpenShort	(-13)	-17	24	4	-20	-1.1,7	16

41	Apr/28	11	8.12	7.3	6.82(-0.58)	6.65(-0.45)	6.58(-0.75)	6.45	-1.7	-26	24(0.5)	-50	[-13]	[-30]	[-13]	-90	-136	DT	-0.6	HoldShort	(-13)	-17	-7	-4	-20	-1.6,0	16
42	Apr/28	10	8.12	7.3	6.86(-0.44)	6.68(-0.45)	6.63(-0.6)	6.47	-1.7	-26	24(1.4)	-50	[-10]	[-26]	[-16]	-93	-272	DT	-0.7	OpenShort	(-13)	-13	-33	-9	-20	-1.7,0	16
43	Apr/28	9	8.12	7.3	6.89(-0.43)	6.71(-0.3)	6.67(-0.45)	6.57	-1.6	-26	22(0.5)	-50	[-10]	[-21]	[-19]	-83	-134	DT	-0.5	HoldShort?	(-9)	-10	-26	-0	-20	-1.5,5	16
44	Apr/27	15	8.25	7.47	6.92(-0.29)	6.73(-0.3)	6.7(-0.3)	6.65	-1.7	-25	22(-0.5)	-50	[-7]	[-17]	[-14]	-77	-170	DT	-0.2	HoldShort?	(-6)	-7	-36	3	-20	-1.3,6	12
45	Apr/27	14	8.25	7.47	6.94(-0.43)	6.75(-0.15)	6.7(0)	6.76	-1.6	-25	22(-1)	-50	[-10]	[-9]	[15]	-67	181	DP	0.2	OpenShort	(-6)	0	23	5	20	-0.9,6	12

46	Apr/27	13	8.25	7.47	6.97(-0.43)	6.76(-0.44)	6.72(-0.15)	6.69	-1.6	-25	23(0)	-50	[-10]	[-16]	[5]	-82	4	DP	-0.1	OpenShort	(-9)	-3	7	0	20	-1.3,1	12
47	Apr/27	12	8.25	7.47	7(-0.43)	6.79(-0.73)	6.73(-0.3)	6.67	-1.7	-25	23(1.1)	-50	[-10]	[-22]	[-5]	-86	-107	DT	-0.3	OpenShort	(-12)	-7	-19	1	15	-1.5,2	12
48	Apr/27	11	8.25	7.47	7.03(-0.28)	6.84(-0.73)	6.75(-0.15)	6.73	-1.6	-25	22(0.7)	-50	[-6]	[-18]	[-8]	-82	-182	DT	-0.1	HoldShort	(-6)	-3	-10	-27	0	-1.4,3	12
49	Apr/27	10	8.25	7.47	7.05(-0.28)	6.89(-0.72)	6.76(-0.29)	6.76	-1.6	-25	21(0.9)	-50	[-6]	[-21]	[3]	-82	-199	DP	0	OpenShort	(-6)	-6	0	-27	20	-1.4,3	12
50	Apr/27	9	8.25	7.47	7.07(-0.42)	6.94(-0.72)	6.78(-0.29)	6.76	-1.6	-25	21(1.2)	-50	[-9]	[-22]	[-8]	-88	-87	DT	-0.1	OpenShort?	(-9)	-6	10	-29	-20	-1.6,2	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI