Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $89.3100      One month high (close): $98.2200

ADM Daily Change: 0.36%   Daily StdDev 1.77%   ADM EMA_5_Trend: 0.03%   10Minute StdDev: $0.6418

Latest Price :  $89.73(0.36%)

Tue. May 10, 2022($0.8)   Mon. May 9, 2022($1.7)   Fri. May 6, 2022($0.6)   Thu. May 5, 2022($0.7)   Wed. May 4, 2022($0.5)   Tue. May 3, 2022($0.7)   Mon. May 2, 2022($0.9)   Fri. Apr 29, 2022($0.9)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/69   93.01  90.65  (0)  89.84(-0.06 89.26(0.0789.22-1.3    -1322(0.1)-40[0][1][-0]-59-53RG-0.1Wait?    (-5)46-1-20-1,1635

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.84(hourly_sma_10 0.69%)   90.65(daily_ema_10 1.6%)   93.01(daily_ema_20 4.25%)  
 
2May/515   93.24  90.89  89.87(-0.02 89.89(-0.11 89.2(-0.3189.13-1.5    -1422(-0.3)-50[-1][-24][-8]-61-137DT-0.1OpenShort?    (-1)-18-150-20-1.2,1934
3May/514   93.24  90.89  89.89(0.02 89.99(-0.03 89.48(-0.4289.36-1.4    -1422(-0.8)-50[1][-27][-8]-58-181DR-0.2OpenShort    (-1)-24-6-13-20-0.9,1534
4May/513   93.24  90.89  89.87(0.07 90.02(0.03 89.86(-0.389.46-1.4    -1423(-3)-40[4][-18][3]-57-190RG-0.6Wait    (2)-1740-39-20-0.6,834
5May/512   93.24  90.89  89.81(-0.01 89.99(-0.1 90.13(-0.3588.85-1.6    -1426(0.3)-50[-1][-26][-22]-62-184DT-1.8OpenShort    (1)-20-23-54-20-1.3,2134
 
6May/511   93.24  90.89  89.82(-0.01 90.08(-0.04 90.45(-0.1789.2-1.5    -1426(-0.2)-50[-1][-14][-38]-19-101DT-1.8OpenShort    (1)-10-84-35-20-0.9,5434
7May/510   93.24  90.89  89.83(0.08 90.12(0.12 90.6(0.0990.51-1    -1426(0.3)-50[5][6][-15]6125CR-0.1HoldShort    (4)5-47150.9,8834
8May/59   93.24  90.89  89.76(0.08 90.01(0.11 90.52(0.3991.25-0.7    -1426(3.4)-5[5][23][16]99187RG1SmallShort?    (7)222120202.1,9634
9May/415   93.43  91.52  89.69(0.08 89.91(0.07 90.17(0.3990.92-1    -1022(1.6)10[5][22][23]87157RG1.2SmallShort?    (4)224416202,8740
10May/414   93.43  91.52  89.62(0.02 89.85(-0.04 89.82(0.1290.23-1.2    -1021(0.5)-30[1][3][12]5980RG0.8SmallShort    (2)71720201.1,8140
 
11May/413   93.43  91.52  89.62(0)  89.89(0.04 89.71(0.0889.97-1.3    -1020(0)-50[0][3][-2]4059CR0.5HoldShort    (1)5-1418-20.7,7240
12May/412   93.43  91.52  89.62(0)  89.85(0.08 89.64(0.1890.19-1.2    -1020(-0.5)-30[0][9][17]39113UR1SmallShort    (1)10411381.1,6140
13May/411   93.43  91.52  89.6(-0.08 89.78(0.04 89.48(-0.1989.55-1.5    -1021(-1.7)-50[-5][-14][3]-121DP0.1OpenShort    (-2)-1118-3-20-0.1,5240
14May/410   93.43  91.52  89.67(-0.09 89.74(0.1 89.65(-0.2989.27-1.6    -1022(-2.4)-50[-5][-18][-14]-15-23DT-0.7OpenShort    (-5)-16-22-9-20-0.7,5340
15May/49   93.43  91.52  89.75(-0.08 89.65(0.1 89.91(-0.1889.61-1.5    -1025(-2.4)-50[-5][-11][-3]115DT-0.5OpenShort?    (-5)-101-14-15-0.2,5640
 
16May/315   93.45  92.17  89.82(-0.11 89.56(0.03 89.91(0) 89.59-1.5    -827(-2.9)-50[-6][-4][1]977DP-0.7OpenShort?    (-5)07-9-3-0.3,6639
17May/314   93.45  92.17  89.92(-0.16 89.53(0.01 90.07(-0.0389.48-1.5    -830(-5.1)-50[-9][-7][-17]1399DT-0.7OpenShort    (-6)-2-50-1-9-0.6,7839
18May/313   93.45  92.17  90.06(-0.08 89.52(0.04 90.1(0.390.26-1.2    -835(-2.7)-45[-5][14][3]43171UR0.2SmallShort    (-6)17-1625200.2,8839
19May/312   93.45  92.17  90.13(-0.09 89.48(0.11 89.83(0.4990.51-1.1    -838(-3.5)-30[-5][27][10]35248UR0.7SmallShort    (-5)28028200.4,7539
20May/311   93.45  92.17  90.21(-0.09 89.38(0.09 89.39(0.3990.51-1.1    -841(-2.8)-15[-5][20][30]17213UR1SmallShort    (-5)225931200.3,5939
 
21May/310   93.45  92.17  90.29(-0.12 89.3(-0.07 89.04(0.0189.6-1.5    -844(-0.8)-50[-7][-6][7]-3141DP0.5OpenShort    (-8)152220-0.6,3439
22May/39   93.45  92.17  90.4(-0.12 89.36(-0.08 89.03(0.189.53-1.5    -845(-1)-35[-7][-1][18]-4842DP0.4OpenShort?    (-8)6381420-0.7,2039
23May/215   93.52  92.78  90.51(-0.2 89.43(-0.19 88.94(-0.288.95-1.8    -746(-2.1)-50[-11][-23][14]-77-23DP0OpenShort?    (-10)-113916-1.3,639
24May/214   93.52  92.78  90.69(-0.33 89.6(-0.3 89.12(-0.388.36-2    -748(-4.3)-50[-19][-33][-14]-97-13DT-0.6HoldShort    (-15)-17-31-5-20-1.9,139
25May/213   93.52  92.78  90.99(-0.33 89.87(-0.26 89.39(-0.1988.83-1.8    -752(-5.3)-50[-19][-26][-14]-8933DT-0.4HoldShort    (-19)-11-32-4-20-1.6,139
 
26May/212   93.52  92.78  91.29(-0.31 90.1(-0.21 89.56(-0.1289.33-1.6    -758(-5.9)-50[-17][-20][2]-7962DP-0.2OpenShort    (-18)-763-11-1.3,439
27May/211   93.52  92.78  91.57(-0.29 90.29(-0.34 89.67(-0.2789.24-1.7    -764(-0.5)-50[-16][-32][-14]-82-34DT-0.3HoldShort    (-20)-15-403-9-1.4,339
28May/210   93.52  92.78  91.84(-0.24 90.6(-0.22 89.91(-0.289.86-1.4    -764(-0.3)-50[-14][-24][4]-77-35DP-0OpenShort    (-15)-11134-15-1.2,339
29May/29   93.52  92.78  92.06(-0.17 90.8(-0.26 90.09(-0.2889.65-1.5    -764(3)-50[-10][-29][-3]-88-161DT-0.3OpenShort?    (-15)-16-1-1-20-1.5,039
30Apr/2915   93.65  93.51  92.22(-0.09 91.04(-0.26 90.34(-0.3389.67-1.6    -461(1.1)-50[-5][-31][-12]-90-271DT-0.4OpenShort?    (-10)-19-23-3-20-1.6,038
 
31Apr/2914   93.65  93.51  92.3(-0.02 91.28(-0.17 90.64(-0.390.02-1.5    -460(1)-40[-1][-25][-12]-88-304DT-0.4HoldShort    (-5)-17-21-4-20-1.5,038
32Apr/2913   93.65  93.51  92.32(-0.04 91.44(-0.17 90.91(-0.4290.35-1.3    -459(1.9)-50[-2][-33][-12]-85-272DT-0.4OpenShort    (0)-24-19-7-20-1.4,038
33Apr/2912   93.65  93.51  92.36(-0.13 91.6(-0.21 91.29(-0.2290.65-1.2    -457(1.6)-50[-7][-24][-11]-80-117DT-0.5OpenShort    (-2)-12-23-9-20-1.2,038
34Apr/2911   93.65  93.51  92.48(-0.16 91.79(-0.37 91.49(-0.2791.01-1.1    -456(0.6)-50[-9][-31][-3]-77-70DT-0.4HoldShort    (-7)-15-6-1519-1.1,138
35Apr/2910   93.65  93.51  92.63(-0.17 92.13(-0.41 91.74(-0.2591.1-1    -455(0.3)-50[-10][-32][-8]-64-65DT-0.5OpenShort    (-9)-14-21-82-1.1,1438
 
36Apr/299   93.65  93.51  92.79(-0.05 92.51(-0.37 91.74(0) 91.44-0.9    -455(0.9)-50[-3][-15][-17]-53-102DT-0.4OpenShort?    (-9)0-46-82-1,2238
37Apr/2815   93.73  94.26  92.84(-0.09 92.85(-0.24 91.97(0.0892.18-0.6    254(-1.8)10[-5][-5][9]-3337RG0.2Wait?    (-1)526-0-1-0.5,3048
38Apr/2814   93.73  94.26  92.92(0.03 93.07(-0.28 91.9(-0.2191.77-0.8    256(-1.6)-5[2][-21][-12]-39-201DR-0.1OpenShort    (-7)-12-24-3-20-0.9,3448
39Apr/2813   93.73  94.26  92.89(0.1 93.33(-0.06 92.09(-0.4492.16-0.7    257(-3.6)25[6][-27][-5]-30-291DR0.1OpenShort    (3)-257-8-20-0.5,3348
40Apr/2812   93.73  94.26  92.8(0.11 93.39(0.08 92.5(-0.5992.05-0.7    261(-5.1)25[6][-31][-5]-32-338DR-0.3OpenShort    (5)-3421-20-20-0.5,3148
 
41Apr/2811   93.73  94.26  92.7(0.12 93.32(0.13 93.05(-0.7491.71-0.8    266(-5.7)10[7][-38][-20]-30-415DR-0.8OpenShort    (6)-43-7-32-20-0.6,3548
42Apr/2810   93.73  94.26  92.59(0.11 93.2(0.08 93.74(-0.5791.82-0.8    272(-4.2)5[6][-30][-32]-6-333DR-1.1OpenShort    (8)-33-53-30-20-0.4,5448
43Apr/289   93.73  94.26  92.49(0.12 93.13(-0.03 94.28(-0.3192.67-0.4    276(-1.9)-5[7][-18][-39]28-177DR-0.9OpenShort?    (9)-18-102-22-200.1,7548
44Apr/2715   93.6  94.57  92.38(0.17 93.16(0.04 94.57(0.394.330.3    678(6.6)50[10][21][-3]67115CR-0.1HoldShort?    (13)17-25-4201,9255
45Apr/2714   93.6  94.57  92.22(0.13 93.12(0.05 94.29(0.7594.750.4    671(3.8)50[8][47][3]83329UT0.3OpenLong    (13)43-209201.4,9855
 
46Apr/2713   93.6  94.57  92.1(0.13 93.07(0.28 93.59(1.0395.080.6    667(5.3)50[8][70][25]93448UT0.9OpenLong    (8)604027201.7,10055
47Apr/2712   93.6  94.57  91.98(0.09 92.81(0.05 92.64(0.7294.430.3    662(3.3)50[5][44][19]78360UT1.1OpenLong    (6)421236201.5,9055
48Apr/2711   93.6  94.57  91.9(0.07 92.76(0.37 91.98(0.2994.240.2    659(2.5)50[4][29][33]57253UT1.5OpenLong    (5)178219201.5,6955
49Apr/2710   93.6  94.57  91.84(-0.05 92.42(0.25 91.71(-0.2292.92-0.3    656(-2.5)50[-3][-6][33]11115RG0.8SmallShort    (-1)-131024-160.7,4355
50Apr/279   93.6  94.57  91.89(-0.2 92.19(0.12 91.91(-0.791.31-0.9    659(-4.1)-30[-12][-40][9]-30-34DP-0.4OpenShort?    (-8)-4155-10-20-0.4,3055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA