|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $151.6900 One month high (close): $164.2800
ADI Daily Change: -1.4% Daily StdDev 2.57% ADI EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $156.13(-1.4%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 157.81 | 157.5 | 158.43(-0.06) | 159.08(-0.08) | 157.69(-0.41) | 155.82 | -0.6 | | -2 | 58(2.3) | -45 | [-2] | [-18] | [-26] | -63 | -202 | DT | -1 | OpenShort? | | (-4) | -16 | -39 | -20 | -20 | -1.5,25 | 47 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces: 157.5(daily_ema_10 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 157.81(daily_ema_20 1.28%) 158.43(weak_hourly_sma_20 1.68%) 159.08(weak_hourly_sma_10 2.09%)
|
| | | 2 | May/5 | 15 | 158.07 | 157.45 | 158.43(0) | 159.21(0.08) | 158.34(-0.4) | 157.34 | -0.2 | | -2 | 55(1.4) | -35 | [0] | [-14] | [-16] | -32 | -166 | DR | -0.6 | OpenShort? | | (-1) | -16 | -19 | -12 | -20 | -0.7,36 | 53 | | 3 | May/5 | 14 | 158.07 | 157.45 | 158.52(0.04) | 159.09(0.18) | 158.97(-0.4) | 158.06 | -0 | | -2 | 54(-1.6) | -35 | [2] | [-12] | [-14] | -18 | -166 | DR | -0.5 | OpenShort | | (1) | -16 | -15 | -16 | -20 | -0.3,40 | 53 | | 4 | May/5 | 13 | 158.07 | 157.45 | 158.45(0.16) | 158.8(0.12) | 159.61(-0.56) | 158.65 | 0.2 | | -2 | 55(-9.1) | 10 | [6] | [-18] | [-3] | -3 | -277 | DR | -0.5 | OpenShort | | (3) | -22 | 10 | -21 | -20 | 0.1,45 | 53 | | 5 | May/5 | 12 | 158.07 | 157.45 | 158.19(0.13) | 158.61(-0.03) | 160.51(-0.01) | 158.25 | 0.1 | | -2 | 65(-6.4) | -5 | [5] | [0] | [-14] | 3 | -126 | DR | -1.1 | OpenShort | | (6) | -0 | -29 | -24 | -9 | 0,53 | 53 | | | | |
| 6 | May/5 | 11 | 158.07 | 157.45 | 157.99(0.13) | 158.66(0.04) | 160.53(0.27) | 159.38 | 0.4 | | -2 | 71(-1.2) | -5 | [5] | [12] | [-12] | 30 | 31 | CR | -0.5 | HoldShort | | (7) | 11 | -30 | -24 | 20 | 0.6,65 | 53 | | 7 | May/5 | 10 | 158.07 | 157.45 | 157.78(0.17) | 158.59(0.14) | 160.09(0.56) | 160.56 | 0.8 | | -2 | 72(1.1) | 25 | [7] | [26] | [1] | 61 | 150 | UT | 0.2 | OpenLong | | (7) | 22 | -15 | 10 | 20 | 1.2,81 | 53 | | 8 | May/5 | 9 | 158.07 | 157.45 | 157.51(0.18) | 158.37(0.13) | 159.2(0.8) | 161.16 | 1 | | -2 | 71(5.1) | 25 | [7] | [35] | [-5] | 75 | 250 | CR | 0.9 | HoldShort? | | (8) | 31 | -50 | 23 | 20 | 1.6,85 | 53 | | 9 | May/4 | 15 | 158.15 | 157.47 | 157.23(0.25) | 158.16(0.3) | 157.94(0.85) | 163.19 | 1.6 | | 0 | 66(14.7) | 50 | [10] | [42] | [63] | 102 | 343 | UT | 2.5 | HoldLong? | | (10) | 33 | 130 | 39 | 20 | 2.8,82 | 56 | | 10 | May/4 | 14 | 158.15 | 157.47 | 156.84(0.08) | 157.68(-0.06) | 156.61(-0.13) | 158.12 | -0 | | 0 | 51(-0.6) | 20 | [3] | [-4] | [11] | 31 | -29 | RG | 0.9 | SmallShort | | (3) | -5 | 19 | 17 | 20 | 0.8,61 | 56 | | | | |
| 11 | May/4 | 13 | 158.15 | 157.47 | 156.72(0.04) | 157.78(-0.02) | 156.81(-0.16) | 157.38 | -0.2 | | 0 | 52(0) | 10 | [2] | [-5] | [8] | 5 | -39 | RG | 0.3 | Wait | | (3) | -6 | 31 | -8 | -10 | 0.4,45 | 56 | | 12 | May/4 | 12 | 158.15 | 157.47 | 156.65(-0.02) | 157.81(-0.09) | 157.06(-0.3) | 156.17 | -0.6 | | 0 | 52(0.2) | -10 | [-1] | [-13] | [0] | -16 | -82 | DT | -0.5 | OpenShort | | (0) | -12 | 29 | -27 | -20 | -0.3,42 | 56 | | 13 | May/4 | 11 | 158.15 | 157.47 | 156.68(-0.06) | 157.95(-0.09) | 157.54(-0.54) | 155.05 | -1 | | 0 | 52(1.3) | -45 | [-2] | [-22] | [-29] | -19 | -174 | DT | -1.5 | OpenShort | | (-2) | -21 | -45 | -31 | -20 | -1,56 | 56 | | 14 | May/4 | 10 | 158.15 | 157.47 | 156.77(-0.02) | 158.1(0.21) | 158.4(-0.21) | 156.79 | -0.4 | | 0 | 50(-0.1) | -45 | [-1] | [-3] | [-26] | 29 | -32 | DT | -1 | OpenShort | | (0) | -8 | -47 | -13 | -20 | 0,79 | 56 | | 15 | May/4 | 9 | 158.15 | 157.47 | 156.8(0.01) | 157.77(0.29) | 158.73(-0.01) | 158.62 | 0.1 | | 0 | 50(0.7) | -25 | [0] | [6] | [-5] | 66 | 108 | CR | -0.1 | HoldShort? | | (2) | -0 | -6 | -6 | -20 | 1.1,88 | 56 | | | | |
| 16 | May/3 | 15 | 157.9 | 157.06 | 156.78(0.01) | 157.31(0.22) | 158.74(0.11) | 158.85 | 0.3 | | -3 | 50(-4.4) | -20 | [0] | [8] | [6] | 75 | 147 | RG | 0.1 | Wait? | | (1) | 4 | 12 | 2 | 20 | 1.3,92 | 55 | | 17 | May/3 | 14 | 157.9 | 157.06 | 156.77(-0.1) | 156.96(0.2) | 158.56(0.13) | 158.38 | 0.2 | | -3 | 54(-8.9) | -50 | [-4] | [7] | [-6] | 69 | 231 | RG | -0.1 | Wait | | (-0) | 5 | -23 | 3 | 20 | 1,94 | 55 | | 18 | May/3 | 13 | 157.9 | 157.06 | 156.92(-0.03) | 156.65(0.22) | 158.35(0.35) | 159.31 | 0.5 | | -3 | 63(-2.8) | -5 | [-1] | [17] | [15] | 83 | 266 | UR | 0.5 | SmallShort | | (-2) | 14 | 19 | 17 | 20 | 1.3,100 | 55 | | 19 | May/3 | 12 | 157.9 | 157.06 | 156.97(-0.01) | 156.3(0.19) | 157.79(0.62) | 158.56 | 0.2 | | -3 | 66(-0.2) | -5 | [-0] | [28] | [8] | 69 | 263 | UR | 0.4 | SmallShort | | (-2) | 25 | -2 | 24 | 20 | 0.8,99 | 55 | | 20 | May/3 | 11 | 157.9 | 157.06 | 156.98(0.04) | 156(0.21) | 156.81(0.59) | 158.62 | 0.2 | | -3 | 66(1.2) | 20 | [2] | [27] | [17] | 60 | 206 | UT | 0.9 | OpenLong | | (0) | 23 | 18 | 31 | 20 | 0.8,90 | 55 | | | | |
| 21 | May/3 | 10 | 157.9 | 157.06 | 156.91(0.06) | 155.68(0.12) | 155.89(0.32) | 157.93 | 0 | | -3 | 65(0.2) | 30 | [2] | [15] | [18] | 33 | 90 | UT | 1.1 | OpenLong | | (1) | 13 | 15 | 40 | 20 | 0.5,70 | 55 | | 22 | May/3 | 9 | 157.9 | 157.06 | 156.81(0.1) | 155.5(0.08) | 155.39(0.33) | 157.33 | -0.2 | | -3 | 65(-2.2) | 40 | [4] | [15] | [17] | -2 | 13 | UT | 1 | OpenLong? | | (2) | 13 | 20 | 26 | 20 | 0.3,41 | 55 | | 23 | May/2 | 15 | 158.14 | 157.32 | 156.65(0.04) | 155.38(-0.03) | 154.88(0.07) | 156.54 | -0.5 | | -3 | 67(5.3) | 45 | [2] | [2] | [31] | -34 | -32 | UT | 0.8 | OpenLong? | | (3) | 3 | 77 | 7 | 20 | -0.1,19 | 55 | | 24 | May/2 | 14 | 158.14 | 157.32 | 156.58(0.04) | 155.43(-0.27) | 154.77(-0.29) | 153.6 | -1.4 | | -3 | 62(-3.4) | -5 | [2] | [-17] | [-8] | -87 | -299 | DR | -0.6 | HoldShort | | (-2) | -11 | -10 | -12 | -20 | -1.5,1 | 55 | | 25 | May/2 | 13 | 158.14 | 157.32 | 156.52(0.01) | 155.85(-0.26) | 155.22(-0.18) | 153.99 | -1.3 | | -3 | 65(-0.9) | -25 | [0] | [-13] | [-17] | -79 | -214 | DR | -0.6 | HoldShort | | (2) | -7 | -37 | -15 | -20 | -1.2,1 | 55 | | | | |
| 26 | May/2 | 12 | 158.14 | 157.32 | 156.51(0.08) | 156.26(-0.2) | 155.5(-0.06) | 155.4 | -0.8 | | -3 | 66(-3.2) | 10 | [3] | [-6] | [0] | -55 | -161 | RG | -0 | Wait | | (2) | -2 | 5 | -11 | 4 | -0.5,8 | 55 | | 27 | May/2 | 11 | 158.14 | 157.32 | 156.39(0.08) | 156.57(-0.39) | 155.59(-0.19) | 155.21 | -0.9 | | -3 | 69(-3.6) | -5 | [3] | [-15] | [-5] | -51 | -204 | DR | -0.2 | OpenShort | | (2) | -7 | -15 | -10 | 20 | -0.5,12 | 55 | | 28 | May/2 | 10 | 158.14 | 157.32 | 156.27(0.11) | 157.19(-0.29) | 155.89(-0.12) | 155.8 | -0.7 | | -3 | 73(-4.5) | 5 | [4] | [-10] | [0] | -35 | -166 | RG | -0 | Wait | | (4) | -5 | 5 | -11 | -1 | -0.2,20 | 55 | | 29 | May/2 | 9 | 158.14 | 157.32 | 156.1(0.11) | 157.64(-0.2) | 156.07(-0.26) | 155.59 | -0.8 | | -3 | 77(-4.5) | -5 | [4] | [-13] | [-4] | -23 | -198 | DR | -0.2 | OpenShort? | | (5) | -10 | 6 | -11 | -20 | -0.2,32 | 55 | | 30 | Apr/29 | 15 | 158.44 | 157.47 | 155.93(0.04) | 157.95(-0.13) | 156.48(-0.36) | 155.35 | -0.9 | | -4 | 82(6.7) | -50 | [2] | [-17] | [-16] | -20 | -166 | DR | -0.4 | OpenShort? | | (5) | -14 | -20 | -12 | -20 | -0.2,35 | 46 | | | | |
| 31 | Apr/29 | 14 | 158.44 | 157.47 | 155.86(0.08) | 158.15(0.01) | 157.04(-0.32) | 156.11 | -0.6 | | -4 | 75(-1) | -35 | [3] | [-12] | [-14] | -1 | -133 | DR | -0.3 | OpenShort | | (3) | -12 | -13 | -11 | -20 | 0.1,47 | 46 | | 32 | Apr/29 | 13 | 158.44 | 157.47 | 155.74(0.06) | 158.13(0.13) | 157.54(-0.61) | 156.62 | -0.5 | | -4 | 76(-0.1) | -50 | [2] | [-21] | [-12] | 10 | -143 | DR | -0.3 | OpenShort | | (4) | -24 | -4 | -14 | -20 | 0.3,52 | 46 | | 33 | Apr/29 | 12 | 158.44 | 157.47 | 155.65(0.09) | 157.92(0.12) | 158.51(-0.43) | 156.79 | -0.5 | | -4 | 76(0) | -50 | [4] | [-14] | [-15] | 17 | -120 | DR | -0.6 | OpenShort | | (3) | -17 | -19 | -19 | -20 | 0.4,57 | 46 | | 34 | Apr/29 | 11 | 158.44 | 157.47 | 155.51(0.1) | 157.73(0.33) | 159.19(-0.16) | 157.53 | -0.3 | | -4 | 76(0.5) | -50 | [4] | [0] | [-15] | 32 | -6 | DR | -0.6 | OpenShort | | (5) | -6 | -13 | -27 | -20 | 0.7,64 | 46 | | 35 | Apr/29 | 10 | 158.44 | 157.47 | 155.35(0.15) | 157.21(0.29) | 159.45(0.12) | 158.05 | -0.1 | | -4 | 76(1.6) | -25 | [6] | [11] | [-11] | 53 | 56 | CR | -0.5 | HoldShort | | (6) | 5 | -17 | -22 | -20 | 1,78 | 46 | | | | |
| 36 | Apr/29 | 9 | 158.44 | 157.47 | 155.12(0.15) | 156.75(0.35) | 159.26(0.34) | 158.71 | 0.1 | | -4 | 74(3.4) | -35 | [6] | [21] | [-22] | 75 | 168 | CR | -0.2 | HoldShort? | | (7) | 13 | -66 | -11 | 16 | 1.4,90 | 46 | | 37 | Apr/28 | 15 | 158.96 | 157.73 | 154.89(0.17) | 156.21(0.55) | 158.72(0.89) | 161.34 | 0.6 | | -3 | 71(15) | 45 | [7] | [47] | [19] | 113 | 469 | UT | 1 | HoldLong? | | (10) | 35 | 24 | 9 | 20 | 2.5,100 | 48 | | 38 | Apr/28 | 14 | 158.96 | 157.73 | 154.62(0.08) | 155.35(0.52) | 157.32(0.69) | 160.38 | 0.4 | | -3 | 56(7.8) | 25 | [3] | [38] | [27] | 120 | 461 | UT | 1.5 | HoldLong | | (6) | 27 | 44 | 21 | 20 | 2.8,100 | 48 | | 39 | Apr/28 | 13 | 158.96 | 157.73 | 154.5(0.04) | 154.55(0.43) | 156.24(0.84) | 158.65 | -0.1 | | -3 | 48(3) | 20 | [2] | [42] | [26] | 108 | 433 | UT | 1.4 | HoldLong | | (1) | 33 | 37 | 35 | 20 | 2.3,100 | 48 | | 40 | Apr/28 | 12 | 158.96 | 157.73 | 154.5(0) | 153.89(0.21) | 154.94(0.45) | 157.21 | -0.5 | | -3 | 45(0.1) | 10 | [0] | [22] | [23] | 86 | 289 | UR | 1.4 | SmallShort | | (-0) | 18 | 32 | 29 | 20 | 1.7,93 | 48 | | | | |
| 41 | Apr/28 | 11 | 158.96 | 157.73 | 154.44(-0.03) | 153.57(0.14) | 154.24(0.33) | 155.99 | -0.8 | | -3 | 45(-1.4) | 20 | [-1] | [16] | [27] | 58 | 209 | UR | 1.1 | SmallShort | | (-1) | 13 | 40 | 42 | 20 | 0.9,85 | 48 | | 42 | Apr/28 | 10 | 158.96 | 157.73 | 154.49(-0.06) | 153.57(0) | 153.73(0.24) | 154.45 | -1.2 | | -3 | 46(-1.8) | -15 | [-2] | [9] | [2] | 2 | 116 | UR | 0.4 | SmallShort | | (-3) | 9 | -16 | 17 | 20 | -0,52 | 48 | | 43 | Apr/28 | 9 | 158.96 | 157.73 | 154.59(-0.06) | 153.36(0.04) | 153.36(0.31) | 155.05 | -1.1 | | -3 | 48(-1.1) | 25 | [-2] | [13] | [34] | -1 | 161 | UR | 1 | SmallShort? | | (-2) | 12 | 77 | 20 | 20 | 0.3,42 | 48 | | 44 | Apr/27 | 15 | 159.2 | 157.45 | 154.68(-0.1) | 153.3(-0.13) | 152.88(0.01) | 152.17 | -1.7 | | -8 | 49(5.7) | -50 | [-4] | [-5] | [-14] | -69 | -61 | DT | -0.4 | OpenShort? | | (-6) | 0 | -37 | 3 | -20 | -1.4,16 | 39 | | 45 | Apr/27 | 14 | 159.2 | 157.45 | 154.84(-0.08) | 153.5(0.01) | 152.87(-0.01) | 153.56 | -1.4 | | -8 | 43(-0.2) | -40 | [-3] | [-3] | [4] | -49 | -1 | DP | 0.4 | OpenShort | | (-2) | -0 | 6 | 14 | 3 | -0.7,19 | 39 | | | | |
| 46 | Apr/27 | 13 | 159.2 | 157.45 | 154.97(-0.1) | 153.48(-0.05) | 152.89(-0.06) | 153.35 | -1.5 | | -8 | 43(0.2) | -40 | [-4] | [-6] | [7] | -60 | -14 | DP | 0.3 | OpenShort | | (-4) | -2 | 14 | 13 | 6 | -0.9,13 | 39 | | 47 | Apr/27 | 12 | 159.2 | 157.45 | 155.13(-0.15) | 153.56(-0.22) | 152.98(-0.26) | 152.82 | -1.6 | | -8 | 43(0.8) | -50 | [-6] | [-18] | [4] | -77 | -63 | DP | -0.1 | OpenShort | | (-5) | -11 | 11 | -1 | 8 | -1.3,6 | 39 | | 48 | Apr/27 | 11 | 159.2 | 157.45 | 155.37(-0.17) | 153.9(-0.35) | 153.38(-0.22) | 152.41 | -1.7 | | -8 | 42(1.3) | -50 | [-7] | [-19] | [-2] | -90 | -74 | DT | -0.6 | OpenShort | | (-7) | -9 | 8 | -30 | 7 | -1.7,3 | 39 | | 49 | Apr/27 | 10 | 159.2 | 157.45 | 155.63(-0.21) | 154.44(-0.37) | 153.72(-0.29) | 152.1 | -1.8 | | -8 | 41(2.9) | -50 | [-9] | [-23] | [-23] | -100 | -92 | DT | -1 | HoldShort | | (-8) | -12 | -46 | -33 | -20 | -2.1,3 | 39 | | 50 | Apr/27 | 9 | 159.2 | 157.45 | 155.96(-0.13) | 155.01(-0.19) | 154.16(0.05) | 153.86 | -1.3 | | -8 | 38(-0.5) | -50 | [-5] | [-5] | [-4] | -74 | 13 | DT | -0.2 | OpenShort? | | (-6) | 2 | 2 | -25 | -10 | -1.4,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|