|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $40.4700 One month high (close): $45.3700
IDRV Daily Change: -4.4% Daily StdDev 2.24% IDRV EMA_5_Trend: -0.26% 10Minute StdDev: $0.4224
Latest Price : $41.27(-4.4%) | Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 42.39 | 41.63 | 41.75(-0.07) | 41.7(-0.17) | 41.22(-0.39) | 41.01 | -1.3 | | -9 | 41(3.2) | -50 | [-3] | [-24] | [-13] | -89 | -208 | DT | -0.5 | OpenShort? | | (-5) | -17 | -17 | -5 | -20 | -1.7,4 | 43 | Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.63(daily_ema_10 1.51%) 41.7(hourly_sma_10 1.68%) 41.75(hourly_sma_20 1.8%) 42.39(daily_ema_20 3.37%)
|
| | | 2 | May/5 | 14 | 42.39 | 41.63 | 41.78(-0.02) | 41.77(-0.1) | 41.38(-0.58) | 41.16 | -1.2 | | -9 | 38(0.7) | -50 | [-1] | [-30] | [-19] | -86 | -272 | DT | -0.6 | HoldShort | | (-2) | -26 | -30 | -14 | -20 | -1.6,4 | 43 | | 3 | May/5 | 13 | 42.39 | 41.63 | 41.79(0.12) | 41.81(-0.05) | 41.62(-0.69) | 41.43 | -0.9 | | -9 | 37(-7.5) | -30 | [5] | [-32] | [0] | -69 | -376 | RG | -0.5 | Wait | | (1) | -31 | 26 | -27 | -20 | -0.9,4 | 43 | | 4 | May/5 | 12 | 42.39 | 41.63 | 41.74(0.07) | 41.83(-0.17) | 41.91(-0.43) | 41.2 | -1.2 | | -9 | 45(-4.7) | -50 | [3] | [-24] | [-18] | -73 | -302 | DR | -1.5 | OpenShort | | (3) | -19 | -13 | -47 | -20 | -1.2,7 | 43 | | 5 | May/5 | 11 | 42.39 | 41.63 | 41.71(0.02) | 41.9(-0.14) | 42.09(-0.24) | 41.32 | -1 | | -9 | 50(-1.9) | -50 | [1] | [-15] | [-30] | -43 | -169 | DR | -1.5 | OpenShort | | (5) | -11 | -50 | -49 | -20 | -0.8,27 | 43 | | | | |
| 6 | May/5 | 10 | 42.39 | 41.63 | 41.7(0.1) | 41.96(-0.05) | 42.19(0.02) | 41.77 | -0.6 | | -9 | 51(-2.9) | -50 | [5] | [-1] | [-26] | 13 | -74 | DR | -0.8 | OpenShort | | (5) | 1 | -63 | -18 | -20 | 0.1,60 | 43 | | 7 | May/5 | 9 | 42.39 | 41.63 | 41.66(0.19) | 41.98(0.1) | 42.18(0.45) | 42.35 | -0 | | -9 | 54(0.8) | -25 | [9] | [23] | [-15] | 67 | 94 | CR | 0.3 | HoldShort? | | (8) | 20 | -62 | 8 | 20 | 1.2,87 | 43 | | 8 | May/4 | 15 | 42.53 | 41.79 | 41.58(0.24) | 41.94(0.29) | 41.99(0.62) | 42.93 | 0.4 | | -7 | 54(10.2) | 40 | [11] | [36] | [44] | 105 | 237 | UT | 1.7 | HoldLong? | | (12) | 28 | 96 | 22 | 20 | 2.4,95 | 48 | | 9 | May/4 | 14 | 42.53 | 41.79 | 41.48(0.07) | 41.82(0.02) | 41.73(0.02) | 42.05 | -0.4 | | -7 | 43(0.9) | -10 | [3] | [2] | [14] | 67 | 75 | RG | 0.7 | Wait | | (6) | 1 | 28 | 13 | 20 | 1.2,87 | 48 | | 10 | May/4 | 13 | 42.53 | 41.79 | 41.45(0.05) | 41.81(0.02) | 41.72(-0.05) | 41.8 | -0.7 | | -7 | 42(0.8) | -35 | [2] | [-2] | [2] | 44 | 17 | RG | 0.2 | Wait | | (3) | -2 | 9 | -3 | -10 | 0.8,74 | 48 | | | | |
| 11 | May/4 | 12 | 42.53 | 41.79 | 41.43(0.02) | 41.8(0.02) | 41.74(-0.07) | 41.72 | -0.8 | | -7 | 42(0.3) | -35 | [1] | [-3] | [6] | 40 | 33 | RG | -0 | Wait | | (2) | -3 | 28 | -9 | -20 | 0.7,72 | 48 | | 12 | May/4 | 11 | 42.53 | 41.79 | 41.42(-0.02) | 41.79(0.05) | 41.77(-0.29) | 41.47 | -1 | | -7 | 41(-0.4) | -50 | [-1] | [-13] | [-15] | 29 | -42 | DT | -0.7 | OpenShort | | (-1) | -13 | -23 | -13 | -20 | 0.1,76 | 48 | | 13 | May/4 | 10 | 42.53 | 41.79 | 41.43(-0.02) | 41.77(0.29) | 41.89(-0.02) | 41.68 | -0.8 | | -7 | 42(-0.7) | -50 | [-1] | [5] | [-14] | 52 | 75 | RG | -0.5 | Wait | | (0) | -1 | -24 | -5 | -20 | 0.6,87 | 48 | | 14 | May/4 | 9 | 42.53 | 41.79 | 41.44(-0.02) | 41.65(0.29) | 41.9(-0.02) | 41.9 | -0.6 | | -7 | 42(-1.2) | -50 | [-1] | [5] | [-3] | 66 | 125 | RG | 0 | Wait? | | (0) | -1 | -3 | -4 | -20 | 1,91 | 48 | | 15 | May/3 | 15 | 42.63 | 41.8 | 41.45(-0.02) | 41.53(0.24) | 41.91(0.12) | 41.93 | -0.6 | | -12 | 44(4.7) | -50 | [-1] | [9] | [4] | 69 | 170 | UR | 0 | SmallShort? | | (-1) | 6 | 6 | 3 | 20 | 1,94 | 47 | | | | |
| 16 | May/3 | 14 | 42.63 | 41.8 | 41.45(0) | 41.43(0.24) | 41.86(0.17) | 41.88 | -0.6 | | -12 | 39(-0.2) | -50 | [0] | [11] | [-3] | 68 | 144 | CR | 0 | HoldShort | | (-1) | 8 | -17 | 5 | 20 | 0.9,95 | 47 | | 17 | May/3 | 13 | 42.63 | 41.8 | 41.46(0.02) | 41.33(0.27) | 41.79(0.36) | 42.03 | -0.5 | | -12 | 39(0.9) | -15 | [1] | [21] | [15] | 77 | 212 | RG | 0.5 | Wait | | (0) | 17 | 23 | 15 | 20 | 1.2,97 | 47 | | 18 | May/3 | 12 | 42.63 | 41.8 | 41.45(0.02) | 41.22(0.17) | 41.64(0.58) | 41.82 | -0.7 | | -12 | 38(0.5) | -25 | [1] | [29] | [7] | 59 | 216 | RG | 0.4 | Wait | | (1) | 27 | -6 | 21 | 20 | 0.8,89 | 47 | | 19 | May/3 | 11 | 42.63 | 41.8 | 41.44(0.07) | 41.15(0.17) | 41.4(0.61) | 41.87 | -0.6 | | -12 | 38(0.6) | 5 | [3] | [31] | [18] | 53 | 185 | RG | 1 | SmallShort | | (1) | 28 | 17 | 31 | 20 | 0.9,80 | 47 | | 20 | May/3 | 10 | 42.63 | 41.8 | 41.41(0.1) | 41.08(0.07) | 41.15(0.37) | 41.72 | -0.7 | | -12 | 37(-0.2) | 10 | [5] | [18] | [20] | 33 | 63 | RG | 1.3 | SmallShort | | (3) | 17 | 17 | 40 | 20 | 0.7,65 | 47 | | | | |
| 21 | May/3 | 9 | 42.63 | 41.8 | 41.37(0.1) | 41.05(-0.02) | 41(0.32) | 41.56 | -0.9 | | -12 | 37(-1.3) | 25 | [5] | [13] | [24] | -3 | 30 | UT | 1.2 | OpenLong? | | (3) | 15 | 34 | 28 | 20 | 0.4,37 | 47 | | 22 | May/2 | 15 | 42.86 | 41.96 | 41.33(-0.02) | 41.06(-0.1) | 40.87(0.15) | 41.25 | -1.1 | | -12 | 39(7.5) | -5 | [-1] | [3] | [30] | -40 | 37 | UR | 0.8 | SmallShort? | | (2) | 7 | 75 | 9 | 20 | -0.2,15 | 43 | | 23 | May/2 | 14 | 42.86 | 41.96 | 41.34(-0.02) | 41.1(-0.34) | 40.81(-0.22) | 40.59 | -1.5 | | -12 | 31(0.5) | -50 | [-1] | [-20] | [-3] | -88 | -215 | DT | -0.5 | HoldShort | | (-5) | -10 | -1 | -8 | -20 | -1.6,2 | 43 | | 24 | May/2 | 13 | 42.86 | 41.96 | 41.35(-0.02) | 41.24(-0.34) | 40.9(-0.29) | 40.6 | -1.5 | | -12 | 31(1.4) | -50 | [-1] | [-23] | [-18] | -88 | -235 | DT | -0.6 | OpenShort | | (-1) | -13 | -43 | -12 | -20 | -1.6,2 | 43 | | 25 | May/2 | 12 | 42.86 | 41.96 | 41.35(0) | 41.38(-0.27) | 41.02(-0.22) | 40.98 | -1.2 | | -12 | 29(-0.1) | -50 | [0] | [-18] | [-1] | -66 | -145 | DR | -0.1 | OpenShort | | (1) | -10 | 7 | -12 | -15 | -0.9,7 | 43 | | | | |
| 26 | May/2 | 11 | 42.86 | 41.96 | 41.35(0) | 41.49(-0.24) | 41.11(-0.32) | 40.92 | -1.3 | | -12 | 29(0.1) | -50 | [0] | [-22] | [-8] | -63 | -191 | DR | -0.4 | OpenShort | | (-1) | -15 | -5 | -19 | -20 | -1,12 | 43 | | 27 | May/2 | 10 | 42.86 | 41.96 | 41.36(0.02) | 41.59(-0.22) | 41.24(-0.36) | 40.96 | -1.3 | | -12 | 29(-1.1) | -50 | [1] | [-23] | [-13] | -53 | -211 | DR | -0.6 | OpenShort | | (0) | -17 | -9 | -25 | -20 | -0.9,20 | 43 | | 28 | May/2 | 9 | 42.86 | 41.96 | 41.35(0.05) | 41.68(-0.12) | 41.39(-0.43) | 41.04 | -1.2 | | -12 | 30(-1.8) | -50 | [2] | [-24] | [-17] | -30 | -229 | DR | -0.8 | OpenShort? | | (2) | -20 | -18 | -25 | -20 | -0.7,38 | 43 | | 29 | Apr/29 | 15 | 43.08 | 42.09 | 41.33(0.05) | 41.73(-0.02) | 41.57(-0.43) | 41.2 | -1.2 | | -13 | 32(1.3) | -50 | [2] | [-22] | [-19] | -6 | -189 | DR | -0.8 | OpenShort? | | (5) | -20 | -27 | -22 | -20 | -0.3,52 | 36 | | 30 | Apr/29 | 14 | 43.08 | 42.09 | 41.31(0.1) | 41.74(0.12) | 41.75(-0.31) | 41.44 | -1 | | -13 | 31(-1) | -50 | [5] | [-13] | [-15] | 23 | -144 | DR | -0.6 | OpenShort | | (3) | -14 | -19 | -19 | -20 | 0.3,65 | 36 | | | | |
| 31 | Apr/29 | 13 | 43.08 | 42.09 | 41.27(0.1) | 41.69(0.19) | 41.88(-0.17) | 41.61 | -0.9 | | -13 | 32(-0.2) | -50 | [5] | [-5] | [-10] | 44 | -60 | DR | -0.5 | OpenShort | | (6) | -8 | -8 | -18 | -20 | 0.7,76 | 36 | | 32 | Apr/29 | 12 | 43.08 | 42.09 | 41.23(0.1) | 41.61(0.07) | 41.95(-0.02) | 41.68 | -0.9 | | -13 | 32(0.4) | -50 | [5] | [-1] | [-11] | 60 | 8 | DR | -0.5 | OpenShort | | (5) | -1 | -28 | -16 | 5 | 0.9,87 | 36 | | 33 | Apr/29 | 11 | 43.08 | 42.09 | 41.19(0.12) | 41.58(0.29) | 41.96(0.12) | 41.93 | -0.7 | | -13 | 32(1.2) | -35 | [5] | [11] | [-8] | 81 | 91 | CR | -0.1 | OpenShort | | (7) | 5 | -17 | -11 | -9 | 1.4,96 | 36 | | 34 | Apr/29 | 10 | 43.08 | 42.09 | 41.14(0.17) | 41.46(0.29) | 41.91(0.48) | 42.08 | -0.6 | | -13 | 30(3.6) | -5 | [8] | [27] | [4] | 98 | 180 | TP | 0.3 | OpenShort | | (7) | 22 | 0 | -1 | 20 | 1.9,100 | 36 | | 35 | Apr/29 | 9 | 43.08 | 42.09 | 41.07(0.1) | 41.34(0.27) | 41.71(0.48) | 42.08 | -0.6 | | -13 | 27(3.5) | -15 | [5] | [26] | [11] | 108 | 270 | RG | 0.9 | SmallShort? | | (8) | 22 | 12 | 15 | 20 | 2.3,100 | 36 | | | | |
| 36 | Apr/28 | 15 | 43.36 | 42.29 | 41.03(0.07) | 41.23(0.24) | 41.51(0.61) | 41.97 | -0.8 | | -13 | 23(4) | -10 | [3] | [32] | [19] | 113 | 311 | RG | 1.2 | SmallShort? | | (5) | 28 | 21 | 34 | 20 | 2.5,100 | 39 | | 37 | Apr/28 | 14 | 43.36 | 42.29 | 41(-0.05) | 41.13(0.27) | 41.26(0.15) | 41.78 | -0.9 | | -13 | 19(-2) | -40 | [-2] | [10] | [17] | 102 | 275 | UR | 1.6 | SmallShort | | (1) | 7 | 22 | 34 | 20 | 2.4,92 | 39 | | 38 | Apr/28 | 13 | 43.36 | 42.29 | 41.02(-0.02) | 41.02(0.27) | 41.2(0.49) | 41.58 | -1 | | -13 | 21(-2.1) | -15 | [-1] | [26] | [21] | 63 | 279 | UR | 1 | SmallShort | | (-2) | 22 | 39 | 31 | 20 | 1.5,75 | 39 | | 39 | Apr/28 | 12 | 43.36 | 42.29 | 41.03(-0.1) | 40.91(0.07) | 41(0.1) | 41.23 | -1.2 | | -13 | 23(-2.1) | -50 | [-5] | [3] | [12] | 12 | 172 | UR | 0.6 | SmallShort | | (-5) | 5 | 27 | 1 | 20 | 0.5,49 | 39 | | 40 | Apr/28 | 11 | 43.36 | 42.29 | 41.07(-0.1) | 40.88(0.07) | 41(0) | 40.99 | -1.4 | | -13 | 26(-1.3) | -50 | [-5] | [-2] | [11] | -1 | 78 | DP | 0.1 | OpenShort | | (-5) | 0 | 26 | 18 | -5 | -0.2,54 | 39 | | | | |
| 41 | Apr/28 | 10 | 43.36 | 42.29 | 41.11(-0.1) | 40.85(-0.02) | 40.96(-0.1) | 40.76 | -1.5 | | -13 | 27(-0.3) | -50 | [-5] | [-8] | [-25] | -30 | -16 | DT | -0.4 | OpenShort | | (-6) | -5 | -76 | 2 | -2 | -0.8,40 | 39 | | 42 | Apr/28 | 9 | 43.36 | 42.29 | 41.15(-0.02) | 40.86(0.17) | 41(0.39) | 41.45 | -1.1 | | -13 | 27(-0.8) | -5 | [-1] | [19] | [37] | 10 | 186 | UR | 1 | SmallShort? | | (-1) | 18 | 89 | 18 | 20 | 0.6,45 | 39 | | 43 | Apr/27 | 15 | 43.62 | 42.44 | 41.16(-0.12) | 40.79(-0.07) | 40.84(0.02) | 40.66 | -1.6 | | -16 | 28(2.5) | -50 | [-5] | [-5] | [-11] | -54 | 2 | DT | -0.4 | OpenShort? | | (-7) | 1 | -31 | -1 | -5 | -1,21 | 29 | | 44 | Apr/27 | 14 | 43.62 | 42.44 | 41.21(-0.15) | 40.82(0.05) | 40.83(0.07) | 40.94 | -1.4 | | -16 | 25(-2.4) | -50 | [-7] | [-0] | [3] | -37 | 96 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 12 | 17 | -0.6,28 | 29 | | 45 | Apr/27 | 13 | 43.62 | 42.44 | 41.27(-0.17) | 40.8(-0.05) | 40.8(0.12) | 40.94 | -1.4 | | -16 | 28(-1.6) | -50 | [-8] | [-1] | [2] | -43 | 118 | DP | 0.3 | OpenShort | | (-8) | 6 | -6 | 14 | 20 | -0.6,22 | 29 | | | | |
| 46 | Apr/27 | 12 | 43.62 | 42.44 | 41.34(-0.14) | 40.82(-0.15) | 40.75(0.07) | 40.99 | -1.4 | | -16 | 29(-1.6) | -45 | [-6] | [-5] | [19] | -52 | 77 | DP | 0.4 | OpenShort | | (-8) | 3 | 35 | 8 | 20 | -0.6,13 | 29 | | 47 | Apr/27 | 11 | 43.62 | 42.44 | 41.4(-0.22) | 40.88(-0.34) | 40.72(-0.07) | 40.68 | -1.6 | | -16 | 31(-0.8) | -50 | [-10] | [-16] | [8] | -73 | 31 | DP | -0.1 | OpenShort | | (-9) | -3 | 15 | 6 | 20 | -1.2,7 | 29 | | 48 | Apr/27 | 10 | 43.62 | 42.44 | 41.49(-0.22) | 41.02(-0.27) | 40.75(-0.02) | 40.55 | -1.6 | | -16 | 32(-1.1) | -50 | [-10] | [-13] | [-15] | -86 | -16 | DT | -0.3 | HoldShort | | (-11) | -1 | -33 | -29 | 7 | -1.6,4 | 29 | | 49 | Apr/27 | 9 | 43.62 | 42.44 | 41.58(-0.26) | 41.13(-0.32) | 40.76(-0.12) | 40.84 | -1.5 | | -16 | 33(-0.5) | -50 | [-12] | [-19] | [0] | -76 | 47 | DT | 0.1 | HoldShort? | | (-10) | -6 | 16 | -25 | -12 | -1.2,4 | 29 | | 50 | Apr/26 | 15 | 43.99 | 42.65 | 41.69(-0.24) | 41.26(-0.24) | 40.81(-0.22) | 40.7 | -1.7 | | -17 | 33(1.3) | -50 | [-11] | [-21] | [-13] | -90 | -57 | DT | -0.2 | OpenShort? | | (-12) | -10 | -13 | -30 | -20 | -1.6,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|