KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1500 One month high (close): $19.7900

KMI Daily Change: -2.23% Daily StdDev 1.75% KMI EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $18.85(-2.23%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	19.03	18.66	18.86(0.05)	18.96(-0.11)	18.83(-0.37)	18.74	-0.6	-9	36(-4.9)	-50	[3]	[-26]	[-22]	-42	-181	DR	-0.5	OpenShort?	(3)	-21	-44	-12	-20	-0.7,26	44
Daily Trend: % Up Forces: 18.86(hourly_sma_20 0.64%) Down Forces: 18.66(daily_ema_10 -0.43%) Support Levels: Resistance Levels: 18.96(hourly_sma_10 1.17%) 19.03(daily_ema_20 1.55%)

2	May/5	14	19.03	18.66	18.85(0.21)	18.96(0)	18.9(-0.37)	18.86	-0.3	-9	41(-11.2)	-35	[12]	[-20]	[-16]	-19	-244	DR	-0.2	OpenShort	(8)	-21	-25	-16	-20	0,31	44
3	May/5	13	19.03	18.66	18.81(0.27)	18.98(0.05)	18.97(-0.32)	18.93	-0.2	-9	52(-12.3)	5	[15]	[-15]	[13]	-5	-234	RG	-0.2	Wait	(18)	-18	58	-24	-20	0.5,33	44
4	May/5	12	19.03	18.66	18.76(0.21)	18.97(-0.11)	19.03(-0.31)	18.77	-0.5	-9	64(-7.4)	-45	[12]	[-20]	[-22]	-6	-231	DR	-0.8	OpenShort	(14)	-18	-36	-31	-20	0,44	44
5	May/5	11	19.03	18.66	18.72(0.16)	18.99(0.11)	19.09(-0.05)	18.87	-0.3	-9	71(-4.4)	-50	[9]	[0]	[-34]	30	-64	DR	-0.6	OpenShort	(14)	-3	-78	-22	-20	0.4,70	44

6	May/5	10	19.03	18.66	18.69(0.27)	18.97(0.21)	19.1(0.21)	19.09	0.1	-9	76(-0.4)	-20	[15]	[20]	[-15]	67	28	CR	-0	HoldShort	(22)	12	-42	-6	-5	1.1,89	44
7	May/5	9	19.03	18.66	18.64(0.27)	18.93(0.26)	19.06(0.37)	19.21	0.4	-9	76(2.6)	10	[15]	[30]	[0]	86	162	RG	0.4	Wait?	(18)	21	-14	2	20	1.5,98	44
8	May/4	15	19.04	18.74	18.59(0.32)	18.88(0.27)	18.99(0.42)	19.25	0.4	-6	74(3.2)	45	[18]	[36]	[36]	95	179	UT	0.7	OpenLong?	(18)	24	86	5	20	1.8,100	49
9	May/4	14	19.04	18.74	18.53(0.22)	18.83(0.11)	18.91(0.11)	19.01	-0.1	-6	70(1.5)	30	[13]	[12]	[13]	85	98	UT	0.3	OpenLong	(18)	6	29	1	20	1.4,100	49
10	May/4	13	19.04	18.74	18.49(0.16)	18.81(0.27)	18.89(0.27)	18.93	-0.2	-6	69(2.1)	25	[9]	[25]	[2]	81	162	UT	0.1	OpenLong	(15)	16	7	-1	-5	1.3,98	49

11	May/4	12	19.04	18.74	18.46(0.22)	18.76(0.27)	18.84(0.27)	18.91	-0.3	-6	67(2.6)	30	[13]	[26]	[6]	81	112	UT	0.2	OpenLong	(15)	16	18	-3	0	1.4,96	49
12	May/4	11	19.04	18.74	18.42(0.16)	18.71(0.38)	18.79(0.11)	18.86	-0.4	-6	64(2.5)	10	[9]	[19]	[-3]	81	128	CR	0.2	OpenShort	(11)	6	3	1	-20	1.4,96	49
13	May/4	10	19.04	18.74	18.39(0.16)	18.64(0.49)	18.77(0.05)	18.85	-0.4	-6	62(3.8)	-5	[9]	[19]	[-8]	83	125	CR	0.3	OpenShort	(11)	3	-22	1	-11	1.5,95	49
14	May/4	9	19.04	18.74	18.36(0.11)	18.55(0.49)	18.76(0.21)	18.91	-0.3	-6	58(6.2)	30	[6]	[27]	[31]	91	252	UT	0.5	OpenLong?	(15)	12	80	1	20	1.9,93	49
15	May/3	15	19.03	18.77	18.34(0.05)	18.46(0.33)	18.72(0.21)	18.69	-0.7	-8	52(2.2)	-25	[3]	[20]	[3]	77	192	RG	-0.1	Wait?	(3)	12	11	-4	0	1.4,92	44

16	May/3	14	19.03	18.77	18.33(-0.05)	18.4(0.27)	18.68(0.27)	18.66	-0.8	-8	50(-3.2)	-50	[-3]	[21]	[-6]	80	283	RG	-0.1	Wait	(3)	16	-29	-1	20	1.4,95	44
17	May/3	13	19.03	18.77	18.33(0)	18.35(0.27)	18.63(0.7)	18.74	-0.6	-8	53(-1.4)	-15	[0]	[47]	[8]	87	373	UR	0.4	SmallShort	(0)	41	-7	19	20	1.5,99	44
18	May/3	12	19.03	18.77	18.33(0)	18.3(0.33)	18.5(0.93)	18.76	-0.6	-8	54(-0.8)	-15	[0]	[62]	[14]	90	433	UR	1	SmallShort	(-3)	55	3	32	20	1.6,100	44
19	May/3	11	19.03	18.77	18.33(0)	18.24(0.33)	18.33(0.77)	18.75	-0.6	-8	55(0)	-15	[0]	[53]	[52]	82	388	UR	1.6	SmallShort	(0)	46	99	48	20	1.5,94	44
20	May/3	10	19.03	18.77	18.34(-0.05)	18.18(0.17)	18.19(0.39)	18.48	-1.1	-8	55(-1.2)	-20	[-3]	[25]	[21]	30	209	UR	1.1	SmallShort	(-8)	23	26	40	20	0.5,67	44

21	May/3	9	19.03	18.77	18.34(0)	18.15(0.11)	18.12(0.28)	18.41	-1.3	-8	56(-0.1)	10	[0]	[17]	[48]	-5	92	UR	1.1	SmallShort?	(-3)	17	113	26	20	0.2,40	44
22	May/2	15	19.06	18.86	18.35(-0.11)	18.13(-0.06)	18.07(-0.17)	18.11	-1.9	-10	56(1.1)	-50	[-7]	[-18]	[23]	-62	-71	DP	0.1	OpenShort?	(-3)	-10	68	5	-6	-0.9,11	35
23	May/2	14	19.06	18.86	18.37(-0.11)	18.14(-0.22)	18.1(-0.28)	17.93	-2.3	-10	55(4)	-50	[-7]	[-30]	[-17]	-90	-205	DT	-0.6	OpenShort	(-11)	-17	-42	-6	-20	-1.6,0	35
24	May/2	13	19.06	18.86	18.39(-0.16)	18.18(-0.22)	18.15(-0.11)	18.04	-2.1	-10	51(2.7)	-50	[-10]	[-20]	[-12]	-84	-72	DT	-0.4	OpenShort	(-8)	-7	-30	-4	-20	-1.4,1	35
25	May/2	12	19.06	18.86	18.42(-0.05)	18.22(-0.16)	18.17(-0.11)	18.12	-1.9	-10	48(1.7)	-50	[-3]	[-16]	[-5]	-78	-139	DT	-0.2	OpenShort	(-8)	-7	-19	2	11	-1.3,5	35

26	May/2	11	19.06	18.86	18.43(-0.11)	18.25(-0.38)	18.17(0)	18.17	-1.8	-10	47(1.8)	-50	[-7]	[-17]	[-3]	-73	-43	DT	-0.1	OpenShort	(-8)	0	-26	4	20	-1.1,5	35
27	May/2	10	19.06	18.86	18.45(-0.05)	18.32(-0.33)	18.17(0)	18.24	-1.7	-10	45(0.8)	-40	[-3]	[-15]	[13]	-71	-66	DP	0.2	OpenShort	(-3)	0	30	4	20	-1,4	35
28	May/2	9	19.06	18.86	18.46(-0.05)	18.38(-0.33)	18.19(-0.11)	18.16	-1.8	-10	44(2.5)	-50	[-3]	[-22]	[0]	-83	-139	DT	-0.1	OpenShort?	(-3)	-7	0	4	-6	-1.4,2	35
29	Apr/29	15	19.11	18.99	18.47(-0.05)	18.44(-0.32)	18.21(-0.27)	18.16	-2.2	-7	42(-1.8)	-50	[-3]	[-31]	[-12]	-86	-186	DT	-0.2	HoldShort?	(-8)	-16	-22	3	-20	-1.5,2	32
30	Apr/29	14	19.11	18.99	18.48(-0.11)	18.5(-0.22)	18.26(-0.33)	18.22	-2	-7	43(2)	-50	[-7]	[-32]	[0]	-83	-115	DT	-0.2	OpenShort	(-3)	-20	15	-0	-20	-1.4,2	32

31	Apr/29	13	19.11	18.99	18.5(-0.11)	18.54(-0.16)	18.32(-0.7)	18.18	-2.1	-7	41(3.5)	-50	[-7]	[-53]	[-17]	-95	-229	DT	-0.8	OpenShort	(-8)	-43	-15	-19	-20	-1.8,0	32
32	Apr/29	12	19.11	18.99	18.52(-0.11)	18.57(-0.11)	18.45(-0.65)	18.22	-2	-7	38(1.7)	-50	[-7]	[-48]	[-23]	-95	-207	DT	-1.4	OpenShort	(-3)	-40	-26	-35	-20	-1.8,0	32
33	Apr/29	11	19.11	18.99	18.54(-0.16)	18.59(-0.11)	18.57(-0.59)	18.29	-1.9	-7	36(1.3)	-50	[-10]	[-46]	[-30]	-82	-118	DT	-1.8	OpenShort	(-11)	-36	-37	-57	-20	-1.6,8	32
34	Apr/29	10	19.11	18.99	18.57(-0.05)	18.59(0)	18.68(-0.32)	18.39	-1.6	-7	35(-0.4)	-50	[-3]	[-24]	[-27]	-39	-128	DT	-1.9	OpenShort	(-8)	-20	-44	-44	-20	-1.2,41	32
35	Apr/29	9	19.11	18.99	18.58(-0.05)	18.59(0)	18.74(-0.16)	18.51	-1.4	-7	35(0.4)	-50	[-3]	[-14]	[-46]	11	-31	DT	-1.5	OpenShort?	(-3)	-10	-119	-24	-20	-0.5,73	32

36	Apr/28	15	19.16	19.12	18.59(0.05)	18.61(0.22)	18.77(0.43)	18.84	-0.8	-3	35(-1.6)	20	[3]	[32]	[7]	90	183	UT	0.5	HoldLong?	(3)	26	7	14	20	1.6,100	43
37	Apr/28	14	19.16	19.12	18.58(0.05)	18.57(0.16)	18.69(0.38)	18.82	-0.9	-3	37(2.4)	20	[3]	[28]	[10]	92	173	UT	0.9	OpenLong	(8)	24	0	33	20	1.7,99	43
38	Apr/28	13	19.16	19.12	18.57(0.11)	18.54(0.22)	18.62(0.43)	18.82	-0.9	-3	34(3.4)	45	[7]	[34]	[23]	84	127	UT	1.5	OpenLong	(0)	27	25	46	20	1.9,86	43
39	Apr/28	12	19.16	19.12	18.55(0.11)	18.5(0.22)	18.54(0.27)	18.75	-1.1	-3	31(-1.4)	50	[7]	[24]	[25]	49	70	UT	1.8	OpenLong	(8)	17	48	30	20	1.7,56	43
40	Apr/28	11	19.16	19.12	18.53(0.11)	18.46(0.05)	18.49(0.22)	18.62	-1.4	-3	32(-3.2)	50	[7]	[16]	[27]	-6	-1	UT	1	OpenLong	(3)	14	67	8	20	0.7,27	43

41	Apr/28	10	19.16	19.12	18.51(0.05)	18.45(-0.11)	18.45(-0.11)	18.44	-1.8	-3	35(-5.1)	5	[3]	[-11]	[-1]	-53	-111	DR	-0.1	OpenShort	(3)	-7	-3	-13	20	-0.5,10	43
42	Apr/28	9	19.16	19.12	18.5(0.05)	18.47(-0.11)	18.47(0.05)	18.45	-1.8	-3	40(-1.2)	5	[3]	[-1]	[0]	-42	-64	RG	-0.1	Wait?	(8)	3	0	-6	11	-0.3,16	43
43	Apr/27	15	19.18	19.17	18.49(-0.05)	18.49(-0.22)	18.47(0)	18.45	-1.9	-3	42(-1.3)	-50	[-3]	[-10]	[-6]	-31	26	DT	-0.1	OpenShort?	(3)	0	-18	-5	16	-0.2,24	43
44	Apr/27	14	19.18	19.17	18.5(-0.16)	18.53(-0.11)	18.46(0.11)	18.5	-1.8	-3	43(-18.7)	-50	[-10]	[-1]	[8]	-15	175	DP	0.2	OpenShort	(-3)	7	18	3	16	0,35	43
45	Apr/27	13	19.18	19.17	18.53(-0.27)	18.55(-0.11)	18.44(-0.05)	18.45	-1.9	-3	62(-12.8)	-50	[-17]	[-13]	[-3]	-25	200	DT	0	OpenShort	(-15)	-3	-7	0	-11	-0.3,33	43

46	Apr/27	12	19.18	19.17	18.58(-0.21)	18.57(-0.05)	18.45(-0.11)	18.47	-1.9	-3	74(-11.7)	-50	[-13]	[-14]	[3]	-16	111	DP	0.1	OpenShort	(-15)	-7	15	6	-20	-0.4,44	43
47	Apr/27	11	19.18	19.17	18.62(-0.27)	18.58(-0.11)	18.47(-0.32)	18.43	-2	-3	86(-10.1)	-50	[-17]	[-31]	[-5]	-24	76	DT	-0.1	OpenShort	(-18)	-20	-3	-2	-20	-0.6,41	43
48	Apr/27	10	19.18	19.17	18.67(-0.27)	18.58(0)	18.53(-0.32)	18.44	-1.9	-3	96(-10.5)	-50	[-17]	[-27]	[-0]	-25	56	DT	-0.2	OpenShort	(-18)	-20	11	-8	-20	-0.6,40	43
49	Apr/27	9	19.18	19.17	18.72(-0.32)	18.6(0.05)	18.59(-0.43)	18.41	-2	-3	107(-8.6)	-50	[-20]	[-33]	[-20]	-33	29	DT	-0.4	OpenShort?	(-22)	-27	-33	-11	-20	-0.8,37	43
50	Apr/26	15	19.21	19.26	18.78(-0.32)	18.59(0.11)	18.67(-0.11)	18.5	-2.1	-1	115(-22.2)	-50	[-20]	[-11]	[-17]	-18	123	DT	-0.4	OpenShort?	(-22)	-7	-29	-6	-20	-0.6,47	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI