XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $112.5100 One month high (close): $125.1500

XAR Daily Change: -3.58% Daily StdDev 1.77% XAR EMA_5_Trend: -0.59% 10Minute StdDev: $0.8468

Latest Price : $112.61(-3.58%)

Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.71%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	118.79	115.01	113.53(-0.05)	113.5(-0.12)	112.56(-0.29)	112.13	-1.5	-19	20(1.4)	-50	[-3]	[-24]	[-11]	-87	-141	DT	-0.5	OpenShort?	(-3)	-16	-16	-7	-20	-1.6,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 113.5(hourly_sma_10 1.22%) 113.53(hourly_sma_20 1.25%) 115.01(daily_ema_10 2.57%) 118.79(daily_ema_20 5.94%)

2	May/5	14	118.79	115.01	113.53(0)	113.64(-0.06)	112.89(-0.45)	112.42	-1.5	-19	18(-0.1)	-50	[0]	[-31]	[-17]	-85	-204	DR	-0.6	HoldShort	(-2)	-25	-28	-16	-20	-1.5,3	29
3	May/5	13	118.79	115.01	113.59(0.09)	113.71(-0.02)	113.4(-0.52)	112.93	-1.4	-19	18(-3.8)	-50	[5]	[-32]	[-2]	-67	-264	DR	-0.6	OpenShort	(1)	-29	18	-28	-20	-0.8,3	29
4	May/5	12	118.79	115.01	113.49(0.04)	113.73(-0.09)	113.99(-0.23)	112.6	-1.4	-19	22(-1.1)	-50	[2]	[-19]	[-14]	-66	-171	DR	-1.4	OpenShort	(4)	-13	-7	-47	-20	-0.9,7	29
5	May/5	11	118.79	115.01	113.45(-0.02)	113.83(-0.1)	114.25(-0.18)	112.72	-1.4	-19	23(0.1)	-50	[-1]	[-17]	[-30]	-38	-84	DT	-1.5	OpenShort	(3)	-10	-54	-50	-20	-0.7,30	29

6	May/5	10	118.79	115.01	113.47(0.04)	113.94(0.03)	114.46(0.03)	113.72	-1.2	-19	23(-0.4)	-50	[2]	[-1]	[-27]	18	-11	DR	-0.7	OpenShort	(3)	2	-69	-13	-17	0.2,63	29
7	May/5	9	118.79	115.01	113.42(0.08)	113.91(0.09)	114.42(0.36)	115.02	-0.9	-19	24(1.8)	-40	[5]	[20]	[-10]	76	150	CR	0.6	OpenShort?	(7)	20	-48	11	20	1.6,86	29
8	May/4	15	119.31	115.75	113.33(0.13)	113.81(0.21)	114.01(0.52)	115.92	-0.8	-17	22(4.3)	10	[7]	[34]	[48]	111	232	RG	2	SmallShort?	(7)	29	109	26	20	2.8,91	34
9	May/4	14	119.31	115.75	113.18(0.04)	113.57(-0.04)	113.42(0.01)	113.89	-1.3	-17	17(0.2)	-25	[2]	[-3]	[9]	56	24	RG	0.7	Wait	(3)	1	15	12	20	1,81	34
10	May/4	13	119.31	115.75	113.18(0)	113.62(0.04)	113.42(0)	113.62	-1.4	-17	17(0)	-45	[0]	[-2]	[3]	44	40	DP	0.3	OpenShort	(3)	0	7	6	-11	0.7,76	34

11	May/4	12	119.31	115.75	113.14(-0.04)	113.57(0.03)	113.42(0)	113.48	-1.4	-17	17(-1)	-50	[-2]	[-3]	[5]	34	67	DP	0.1	OpenShort	(-1)	0	18	-1	-11	0.5,71	34
12	May/4	11	119.31	115.75	113.18(-0.07)	113.54(0.07)	113.41(-0.16)	113.14	-1.5	-17	18(-1.8)	-50	[-4]	[-11]	[-5]	20	29	DT	-0.4	OpenShort	(-3)	-9	-3	-7	-20	-0.1,72	34
13	May/4	10	119.31	115.75	113.26(-0.1)	113.46(0.2)	113.59(-0.08)	113.2	-1.5	-17	20(-3.3)	-50	[-6]	[-4]	[-11]	26	65	DT	-0.5	OpenShort	(-4)	-5	-20	0	-20	-0.1,78	34
14	May/4	9	119.31	115.75	113.37(-0.1)	113.23(0.13)	113.68(-0.14)	113.57	-1.4	-17	23(-2.9)	-50	[-6]	[-9]	[-3]	36	82	DT	-0.1	OpenShort?	(-6)	-8	-7	-1	-10	0.2,81	34
15	May/3	15	119.67	116.42	113.48(-0.11)	113.08(0.07)	113.84(0.09)	113.7	-1.4	-20	26(-3.1)	-50	[-6]	[0]	[9]	40	146	UR	-0.1	SmallShort?	(-6)	5	15	9	20	0.2,85	30

16	May/3	14	119.67	116.42	113.61(-0.12)	113(0.06)	113.74(0.07)	113.42	-1.5	-20	29(-3.1)	-50	[-7]	[-1]	[-10]	26	114	DT	-0.3	OpenShort	(-8)	4	-38	6	15	-0.2,81	30
17	May/3	13	119.67	116.42	113.75(-0.09)	112.93(0.06)	113.66(0.29)	114.13	-1.3	-20	32(-2.4)	-40	[-5]	[12]	[15]	39	188	UR	0.3	SmallShort	(-6)	17	20	21	20	0.3,81	30
18	May/3	12	119.67	116.42	113.85(-0.1)	112.86(0.07)	113.33(0.48)	113.77	-1.4	-20	35(-1.5)	-50	[-6]	[24]	[-1]	14	205	RG	0.3	Wait	(-7)	29	-21	18	20	-0.1,66	30
19	May/3	11	119.67	116.42	113.96(-0.01)	112.78(0.11)	112.79(0.41)	114.17	-1.3	-20	36(0)	-5	[-1]	[22]	[28]	9	129	UR	0.9	SmallShort	(-4)	24	56	25	20	0.1,56	30
20	May/3	10	119.67	116.42	113.97(-0.01)	112.66(-0.06)	112.33(0.02)	113.14	-1.6	-20	36(0.2)	-30	[-1]	[-6]	[8]	-25	-55	DP	0.5	OpenShort	(-4)	1	2	26	20	-0.5,38	30

21	May/3	9	119.67	116.42	113.98(-0.01)	112.73(-0.08)	112.31(0.1)	113.11	-1.6	-20	36(0.1)	-10	[-1]	[-2]	[19]	-41	-46	DP	0.5	OpenShort?	(-1)	6	37	19	20	-0.6,24	30
22	May/2	15	120.32	117.54	113.99(-0.1)	112.82(-0.2)	112.2(-0.15)	112.44	-1.9	-17	36(0.4)	-45	[-6]	[-21]	[28]	-66	-78	DP	0.2	OpenShort?	(-3)	-9	77	4	19	-1,9	33
23	May/2	14	120.32	117.54	114.1(-0.15)	113.05(-0.41)	112.37(-0.38)	111.05	-2.2	-17	36(4.5)	-50	[-9]	[-42]	[-19]	-103	-216	DT	-0.9	HoldShort	(-10)	-23	-45	-7	-20	-2.1,0	33
24	May/2	13	120.32	117.54	114.27(-0.14)	113.51(-0.33)	112.8(-0.18)	111.87	-2	-17	31(2.6)	-50	[-8]	[-27]	[-21]	-98	-119	DT	-0.7	OpenShort	(-7)	-11	-52	-8	-20	-1.9,0	33
25	May/2	12	120.32	117.54	114.43(-0.1)	113.89(-0.29)	113(-0.14)	112.83	-1.8	-17	29(1.2)	-50	[-6]	[-23]	[1]	-78	-78	DP	-0.1	OpenShort	(-6)	-8	2	2	-1	-1.3,5	33

26	May/2	11	120.32	117.54	114.54(-0.12)	114.22(-0.31)	113.16(-0.26)	112.79	-1.8	-17	27(1.3)	-50	[-7]	[-31]	[-13]	-82	-96	DT	-0.3	OpenShort	(-6)	-15	-32	1	-20	-1.5,6	33
27	May/2	10	120.32	117.54	114.68(-0.07)	114.57(-0.24)	113.45(-0.24)	113.38	-1.7	-17	26(0.8)	-50	[-4]	[-27]	[4]	-74	-100	DP	-0.1	OpenShort	(-6)	-14	19	-6	-20	-1.2,6	33
28	May/2	9	120.32	117.54	114.76(-0.06)	114.84(-0.25)	113.72(-0.45)	113.03	-1.7	-17	25(1.9)	-50	[-4]	[-40]	[-7]	-85	-200	DT	-0.7	OpenShort?	(-6)	-27	6	-22	-20	-1.6,5	33
29	Apr/29	15	120.98	118.52	114.83(-0.09)	115.13(-0.13)	114.23(-0.49)	112.93	-2	-17	23(1.6)	-50	[-5]	[-40]	[-26]	-85	-203	DT	-1.3	OpenShort?	(-4)	-29	-37	-30	-20	-2,15	32
30	Apr/29	14	120.98	118.52	114.93(-0.1)	115.28(0.03)	114.79(-0.44)	113.62	-1.8	-17	22(0.6)	-50	[-6]	[-32]	[-26]	-56	-120	DT	-1.4	OpenShort	(-4)	-26	-36	-33	-20	-1.5,32	32

31	Apr/29	13	120.98	118.52	115.05(-0.1)	115.24(0.07)	115.3(-0.35)	114.3	-1.7	-17	21(-1.1)	-50	[-6]	[-26]	[-18]	-20	-59	DT	-1.2	OpenShort	(-5)	-21	-25	-23	-20	-0.9,53	32
32	Apr/29	12	120.98	118.52	115.17(-0.06)	115.16(0.02)	115.7(-0.23)	114.76	-1.6	-17	22(-0.9)	-50	[-4]	[-19]	[-19]	6	-37	DT	-1.1	OpenShort	(-5)	-14	-41	-19	-20	-0.5,68	32
33	Apr/29	11	120.98	118.52	115.24(-0.07)	115.14(0.09)	115.97(-0.07)	115.53	-1.4	-17	23(-1.8)	-50	[-4]	[-8]	[-3]	42	81	DT	-0.5	OpenShort	(-3)	-4	-7	-6	5	0.3,84	32
34	Apr/29	10	120.98	118.52	115.32(-0.06)	115.04(0.05)	116.05(0.22)	115.66	-1.3	-17	25(-2)	-50	[-4]	[8]	[-7]	50	142	RG	-0.4	Wait	(-4)	13	-28	5	20	0.3,92	32
35	Apr/29	9	120.98	118.52	115.39(-0.03)	114.98(0.1)	115.8(0.53)	116.19	-1.2	-17	27(-1.1)	-35	[-2]	[28]	[7]	63	228	UR	0.4	SmallShort?	(-3)	31	-4	24	20	0.7,95	32

36	Apr/28	15	121.62	119.7	115.43(-0.05)	114.86(0.07)	115.19(0.51)	116.27	-1.5	-13	28(-6)	-35	[-3]	[28]	[14]	59	243	UR	1	SmallShort?	(-2)	30	4	40	20	0.8,89	32
37	Apr/28	14	121.62	119.7	115.49(-0.06)	114.78(0.1)	114.61(0.26)	116.2	-1.5	-13	34(-1.9)	-40	[-4]	[14]	[19]	35	184	UR	1.3	SmallShort	(-4)	16	19	43	20	0.6,70	32
38	Apr/28	13	121.62	119.7	115.56(-0.07)	114.67(0.14)	114.31(0.27)	115.84	-1.6	-13	36(-2.2)	-20	[-4]	[16]	[35]	-9	155	UR	1.2	SmallShort	(-5)	16	79	30	20	0.2,36	32
39	Apr/28	12	121.62	119.7	115.64(-0.11)	114.51(-0.07)	114(-0.15)	114.38	-2.1	-13	38(0.6)	-50	[-7]	[-17]	[21]	-62	-38	DP	0.3	OpenShort	(-9)	-9	61	4	0	-0.9,11	32
40	Apr/28	11	121.62	119.7	115.77(-0.13)	114.59(-0.24)	114.17(-0.31)	113.26	-2.4	-13	38(3.6)	-50	[-8]	[-32]	[-7]	-95	-168	DT	-0.7	OpenShort	(-10)	-19	-11	-5	-20	-1.9,3	32

41	Apr/28	10	121.62	119.7	115.92(-0.11)	114.86(-0.29)	114.53(-0.4)	113.46	-2.3	-13	34(4.4)	-50	[-7]	[-39]	[-26]	-100	-199	DT	-0.9	HoldShort	(-8)	-24	-63	-14	-20	-2.1,3	32
42	Apr/28	9	121.62	119.7	116.05(-0.08)	115.19(-0.14)	114.99(-0.04)	114.64	-2	-13	30(0.9)	-50	[-5]	[-12]	[2]	-75	-52	DP	-0.3	OpenShort?	(-4)	-2	10	-6	-1	-1.4,10	32
43	Apr/27	15	122.17	120.51	116.14(-0.11)	115.35(-0.22)	115.04(-0.01)	114.44	-2.3	-13	29(1)	-50	[-7]	[-13]	[-13]	-79	-42	DT	-0.6	HoldShort?	(-6)	-1	-33	-8	-7	-1.7,14	32
44	Apr/27	14	122.17	120.51	116.27(-0.15)	115.6(-0.18)	115.05(0.03)	115.05	-2.1	-13	28(-2.9)	-50	[-9]	[-10]	[1]	-58	57	DP	0	OpenShort	(-6)	2	-1	8	5	-1.3,25	32
45	Apr/27	13	122.17	120.51	116.45(-0.15)	115.81(-0.17)	115.01(-0.16)	115.07	-2.1	-13	31(-1.6)	-50	[-9]	[-21]	[-6]	-57	-11	DT	0.1	OpenShort	(-10)	-10	-25	15	-8	-1.3,26	32

46	Apr/27	12	122.17	120.51	116.63(-0.15)	116.01(-0.17)	115.19(-0.18)	115.53	-2	-13	32(-2.2)	-50	[-9]	[-23]	[10]	-56	14	DP	0.3	OpenShort	(-9)	-11	23	11	6	-1,19	32
47	Apr/27	11	122.17	120.51	116.8(-0.17)	116.21(-0.2)	115.4(-0.22)	115.1	-2.1	-13	34(-1.9)	-50	[-10]	[-26]	[10]	-81	-36	DP	-0.3	OpenShort	(-10)	-13	37	-5	-20	-1.5,7	32
48	Apr/27	10	122.17	120.51	117(-0.23)	116.44(-0.27)	115.65(-0.42)	114.4	-2.3	-13	36(0.4)	-50	[-14]	[-41]	[-20]	-102	-98	DT	-1	CloseShort	(-14)	-26	-28	-34	-20	-2.1,1	32
49	Apr/27	9	122.17	120.51	117.27(-0.23)	116.75(-0.16)	116.14(-0.4)	114.93	-2.1	-13	36(-0.9)	-50	[-14]	[-37]	[-30]	-90	-71	DT	-1	HoldShort?	(-14)	-24	-56	-30	-20	-1.9,8	32
50	Apr/26	15	122.81	121.37	117.54(-0.19)	116.94(-0.03)	116.61(-0.2)	115.99	-2.3	-11	37(-7.3)	-50	[-12]	[-19]	[-18]	-66	8	DT	-0.5	OpenShort?	(-12)	-12	-30	-22	-20	-1.2,14	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI