TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $111.8200 One month high (close): $165.6700

TWLO Daily Change: -1.48% Daily StdDev 4.78% TWLO EMA_5_Trend: -0.38% 10Minute StdDev: $3.2013

Latest Price : $116.73(-1.48%)

Mon. May 9, 2022($4.1) Fri. May 6, 2022($3.4) Thu. May 5, 2022($3.5) Wed. May 4, 2022($3.5) Tue. May 3, 2022($1.6) Mon. May 2, 2022($2.4) Fri. Apr 29, 2022($3.1) Thu. Apr 28, 2022($3.4)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 2.08%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	128.72	118.37	113.1(-0.05)	114.14(0.56)	114.53(-0.03)	114.91	-1.1	-18	25(-0.4)	-50	[-1]	[3]	[1]	35	204	UR	0.1	SmallShort?	(-2)	-1	19	1	-20	0.6,70	39
Daily Trend: % Up Forces: Down Forces: 113.1(hourly_sma_20 -1.58%) Support Levels: 114.14(weak_hourly_sma_10 -0.67%) Resistance Levels: 118.37(daily_ema_10 3.01%) 128.72(daily_ema_20 12.02%)

2	May/5	14	128.72	118.37	113.16(-0.14)	113.51(0.51)	114.57(-0.77)	113.85	-1.2	-18	25(-0.7)	-50	[-3]	[-13]	[-15]	25	6	DT	-0.2	OpenShort	(-2)	-16	-22	-5	-20	0.2,70	39
3	May/5	13	128.72	118.37	113.32(0.08)	112.93(0.77)	115.46(-0.1)	115.09	-1.1	-18	26(0.3)	-35	[2]	[4]	[0]	34	52	RG	-0.1	Wait	(-1)	-2	8	-7	-14	0.5,71	39
4	May/5	12	128.72	118.37	113.23(0.04)	112.07(0.48)	115.57(0.84)	114.64	-1.1	-18	25(0.1)	-15	[1]	[21]	[6]	31	297	RG	-0.3	Wait	(1)	18	9	-9	20	0.4,71	39
5	May/5	11	128.72	118.37	113.18(-0.07)	111.54(0.06)	114.61(0.72)	114.14	-1.1	-18	25(-0.4)	-40	[-2]	[13]	[5]	39	341	UR	-0.1	SmallShort	(1)	15	-21	4	20	0.3,81	39

6	May/5	10	128.72	118.37	113.26(0.03)	111.47(0.13)	113.79(1.09)	115.31	-1	-18	26(-0.1)	-15	[1]	[22]	[8]	55	431	RG	0.5	Wait	(-0)	23	-43	35	20	0.6,90	39
7	May/5	9	128.72	118.37	113.23(0.15)	111.33(0.39)	112.56(1.97)	117.82	-0.8	-18	26(1.5)	5	[3]	[44]	[44]	59	764	RG	1.6	SmallShort?	(3)	41	31	40	20	1.4,74	39
8	May/4	15	130.5	119.14	113.06(0.2)	110.9(0.23)	110.39(1.8)	116.05	-1.1	-20	24(1.4)	10	[4]	[39]	[69]	26	516	RG	1.8	SmallShort?	(1)	38	117	36	20	1,51	36
9	May/4	14	130.5	119.14	112.83(-0.19)	110.65(-0.67)	108.44(-0.02)	109.73	-1.5	-20	23(0.9)	-50	[-4]	[-11]	[8]	-49	-83	DP	0.4	OpenShort	(-2)	-0	-2	18	20	-1,26	36
10	May/4	13	130.5	119.14	113.04(-0.2)	111.4(-0.59)	108.46(-0.62)	109.86	-1.5	-20	22(0.6)	-50	[-4]	[-23]	[12]	-60	-236	DP	0.5	OpenShort	(-3)	-13	20	18	20	-1.1,18	36

11	May/4	12	130.5	119.14	113.27(-0.31)	112.06(-0.66)	109.14(-0.87)	108.79	-1.6	-20	21(1)	-50	[-6]	[-29]	[4]	-82	-307	DP	-0.1	OpenShort	(-5)	-18	24	6	-20	-1.6,8	36
12	May/4	11	130.5	119.14	113.62(-0.41)	112.81(-0.78)	110.1(-1.15)	107.53	-1.7	-20	20(2.1)	-50	[-9]	[-37]	[-13]	-103	-417	DT	-0.9	HoldShort	(-8)	-24	11	-21	-20	-2.2,2	36
13	May/4	10	130.5	119.14	114.09(-0.55)	113.7(-0.66)	111.38(-1.41)	106.97	-1.7	-20	18(3.6)	-50	[-11]	[-42]	[-42]	-114	-418	DT	-1.8	HoldShort	(-9)	-29	-41	-27	-20	-2.9,9	36
14	May/4	9	130.5	119.14	114.72(-0.43)	114.46(-0.31)	112.97(-1.2)	109.15	-1.6	-20	15(0.5)	-50	[-9]	[-33]	[-49]	-100	-357	DT	-1.9	CloseShort?	(-9)	-25	-75	-27	-20	-2.8,20	36
15	May/3	15	132.76	120.23	115.22(-0.33)	114.82(-0.18)	114.34(-0.54)	113.33	-1.3	-25	14(-0.8)	-50	[-7]	[-20]	[-7]	-41	37	DT	-0.5	OpenShort?	(-6)	-11	-4	-9	-20	-1,34	32

16	May/3	14	132.76	120.23	115.6(-0.26)	115.03(-0.08)	114.96(-0.47)	113.57	-1.3	-25	15(-0.8)	-50	[-5]	[-17]	[-11]	-34	-32	DT	-0.6	OpenShort	(-7)	-10	-8	-18	-20	-0.9,39	32
17	May/3	13	132.76	120.23	115.9(-0.25)	115.12(-0.1)	115.5(-0.47)	114.02	-1.2	-25	16(-0.5)	-50	[-5]	[-17]	[-7]	-20	-22	DT	-0.6	OpenShort	(-5)	-10	-2	-9	-20	-0.8,50	32
18	May/3	12	132.76	120.23	116.19(-0.15)	115.23(0.17)	116.04(0.06)	114.16	-1.2	-25	16(0.2)	-50	[-3]	[-3]	[-23]	-13	-3	DT	-0.8	OpenShort	(-5)	1	-43	-3	-20	-0.8,57	32
19	May/3	11	132.76	120.23	116.36(0.15)	115.03(0.27)	115.97(0.54)	116.62	-1.1	-25	16(-0.7)	-15	[3]	[9]	[6]	19	5	RG	0.3	Wait	(-1)	11	2	12	20	0.1,66	32
20	May/3	10	132.76	120.23	116.19(0.22)	114.72(0.29)	115.35(0.36)	116.5	-1.1	-25	17(-0.9)	-10	[5]	[6]	[9]	7	-103	RG	0.5	Wait	(3)	7	3	16	20	0.1,54	32

21	May/3	9	132.76	120.23	115.93(0.16)	114.39(-0.03)	114.94(0.17)	116.33	-1.1	-25	18(-1)	-20	[3]	[-1]	[10]	-4	-88	RG	0.5	Wait?	(4)	4	-3	14	20	0.2,41	32
22	May/2	15	135.79	123.38	115.74(0.11)	114.42(-0.03)	114.74(0.31)	116.49	-1.2	-21	19(1.7)	10	[2]	[4]	[27]	-16	26	RG	0.6	Wait?	(5)	6	48	2	20	0.3,27	34
23	May/2	14	135.79	123.38	115.61(-0.22)	114.45(-0.48)	114.39(0.23)	113.79	-1.3	-21	17(-0.1)	-50	[-5]	[-4]	[7]	-41	121	DP	-0.2	OpenShort	(-0)	5	8	1	20	-0.6,24	34
24	May/2	13	135.79	123.38	115.86(-0.3)	115(-0.54)	114.13(0.03)	113.35	-1.3	-21	17(-0.7)	-50	[-6]	[-9]	[-12]	-47	90	DT	-0.3	OpenShort	(-5)	1	-39	0	17	-0.9,26	34
25	May/2	12	135.79	123.38	116.21(-0.17)	115.63(-0.46)	114.1(0.23)	115.56	-1.2	-21	18(-0.6)	-45	[-4]	[-4]	[17]	-22	171	DP	0.5	OpenShort	(-5)	5	19	16	20	-0.2,33	34

26	May/2	11	135.79	123.38	116.41(-0.22)	116.17(-0.45)	113.84(-0.25)	114.51	-1.3	-21	18(-0.2)	-50	[-5]	[-14]	[-3]	-43	-2	DT	0.2	OpenShort	(-5)	-5	-7	3	-12	-0.6,22	34
27	May/2	10	135.79	123.38	116.67(-0.1)	116.69(-0.21)	114.12(0.04)	114.91	-1.3	-21	19(-1.4)	-40	[-2]	[-5]	[15]	-48	-42	DP	0.3	OpenShort	(-4)	1	51	-4	-20	-0.6,17	34
28	May/2	9	135.79	123.38	116.79(-0.44)	116.94(-0.64)	114.08(-1.54)	112.1	-1.4	-21	20(1.9)	-50	[-9]	[-43]	[-27]	-69	-346	DT	-0.6	OpenShort?	(-7)	-31	-22	-19	-20	-1.4,16	34
29	Apr/29	15	138.3	124.73	117.31(-0.42)	117.69(0.01)	115.87(-1.11)	113.32	-1.4	-23	18(0.2)	-50	[-9]	[-29]	[-31]	-53	-197	DT	-0.8	OpenShort?	(-6)	-23	-19	-21	-20	-1.3,30	28
30	Apr/29	14	138.3	124.73	117.81(-0.33)	117.68(0.17)	117.17(-1.16)	114.37	-1.4	-23	18(-0.1)	-50	[-7]	[-27]	[-30]	-35	-250	DT	-0.9	OpenShort	(-8)	-23	-26	-22	-20	-1.1,43	28

31	Apr/29	13	138.3	124.73	118.2(-0.26)	117.48(0.35)	118.54(-0.65)	115.83	-1.3	-23	18(-0.3)	-50	[-5]	[-15]	[-22]	-11	-102	DT	-0.9	OpenShort	(-6)	-13	-20	-16	-20	-0.8,59	28
32	Apr/29	12	138.3	124.73	118.51(-0.16)	117.07(0.26)	119.31(-0.42)	116.97	-1.2	-23	18(-0.2)	-50	[-3]	[-11]	[-17]	10	-76	DT	-0.7	OpenShort	(-5)	-8	-32	-12	-20	-0.5,72	28
33	Apr/29	11	138.3	124.73	118.7(-0.12)	116.77(-0.01)	119.81(0.18)	118.85	-1.1	-23	18(-0.3)	-50	[-2]	[-1]	[5]	31	172	DP	-0.3	OpenShort	(-2)	4	-15	5	20	0,81	28
34	Apr/29	10	138.3	124.73	118.84(-0.01)	116.78(0.03)	119.6(1.3)	119.72	-1.1	-23	19(0)	-15	[-0]	[22]	[9]	37	400	UR	0	SmallShort	(-1)	26	-24	14	20	0.3,79	28
35	Apr/29	9	138.3	124.73	118.85(-0.08)	116.74(0.08)	118.06(1.42)	121.15	-1	-23	19(-0.4)	-10	[-2]	[24]	[32]	47	618	UR	0.9	SmallShort?	(0)	28	26	29	20	0.7,79	28

36	Apr/28	15	140.97	127.3	118.94(-0.17)	116.65(0.03)	116.41(1.4)	119.64	-1.2	-22	19(-1.3)	-15	[-3]	[23]	[20]	17	572	UR	1	SmallShort?	(-2)	28	1	34	20	0.2,62	29
37	Apr/28	14	140.97	127.3	119.14(-0.29)	116.62(0.01)	114.8(0.99)	119.58	-1.2	-22	20(-2.2)	-30	[-6]	[14]	[32]	-5	571	UR	1.4	SmallShort	(-4)	20	37	31	20	0.1,43	29
38	Apr/28	13	140.97	127.3	119.49(-0.43)	116.61(-0.24)	113.68(-0.15)	117.45	-1.4	-22	23(-2.5)	-45	[-9]	[-12]	[38]	-41	218	DP	1	OpenShort	(-8)	-3	78	23	20	-0.5,22	29
39	Apr/28	12	140.97	127.3	120.01(-0.68)	116.89(-0.92)	113.85(-1.41)	113.13	-1.6	-22	25(-0.1)	-50	[-14]	[-45]	[2]	-84	-246	DP	-0.2	OpenShort	(-13)	-28	16	7	-20	-1.6,6	29
40	Apr/28	11	140.97	127.3	120.83(-0.61)	117.98(-0.78)	115.48(-1.18)	112.26	-1.7	-22	25(1.1)	-50	[-12]	[-39]	[-11]	-98	-400	DT	-0.7	OpenShort	(-14)	-24	10	-6	-20	-2,2	29

41	Apr/28	10	140.97	127.3	121.57(-0.65)	118.91(-0.9)	116.86(-1.41)	111.71	-1.7	-22	24(3.4)	-50	[-13]	[-45]	[-37]	-110	-515	DT	-1.2	HoldShort	(-14)	-28	-44	-14	-20	-2.4,0	29
42	Apr/28	9	140.97	127.3	122.36(-0.5)	119.99(-0.53)	118.53(-0.84)	114.15	-1.6	-22	21(2.1)	-50	[-10]	[-29]	[-44]	-104	-385	DT	-1.2	HoldShort?	(-11)	-17	-75	-7	-20	-2.3,4	29
43	Apr/27	15	143.45	129.93	122.97(-0.27)	120.63(-0.23)	119.54(-0.33)	118.51	-1.4	-22	19(0.9)	-50	[-5]	[-15]	[-17]	-80	-173	DT	-0.3	HoldShort?	(-7)	-7	-33	2	-20	-1.4,5	28
44	Apr/27	14	143.45	129.93	123.3(-0.12)	120.91(-0.04)	119.94(-0.44)	120.46	-1.3	-22	18(0.4)	-50	[-2]	[-14]	[4]	-68	-220	DP	0.2	OpenShort	(-4)	-9	14	3	-10	-0.9,5	28
45	Apr/27	13	143.45	129.93	123.45(-0.11)	120.96(-0.21)	120.47(-0.39)	119.65	-1.4	-22	17(0.6)	-50	[-2]	[-15]	[-3]	-82	-295	DT	-0.3	HoldShort	(-3)	-8	3	-5	-20	-1.3,1	28

46	Apr/27	12	143.45	129.93	123.58(-0.11)	121.21(-0.38)	120.94(-0.44)	119.46	-1.4	-22	17(0.9)	-50	[-2]	[-17]	[-5]	-85	-330	DT	-0.5	HoldShort	(-2)	-9	-3	-15	-20	-1.4,0	28
47	Apr/27	11	143.45	129.93	123.72(-0.12)	121.67(-0.56)	121.47(-0.18)	119.62	-1.4	-22	16(0.8)	-50	[-2]	[-14]	[-5]	-78	-256	DT	-0.7	HoldShort	(-2)	-4	-13	-5	6	-1.5,10	28
48	Apr/27	10	143.45	129.93	123.87(-0.21)	122.35(-0.6)	121.69(-0.1)	120.42	-1.3	-22	15(0.5)	-50	[-4]	[-13]	[-18]	-68	-103	DT	-0.5	OpenShort	(-2)	-2	-47	-23	18	-1.3,15	28
49	Apr/27	9	143.45	129.93	124.13(-0.15)	123.09(-0.47)	121.81(0.3)	123.26	-1.2	-22	15(-0.3)	-50	[-3]	[-4]	[13]	-39	152	DP	0.6	OpenShort?	(-2)	6	20	-13	20	-0.3,19	28
50	Apr/26	15	146.25	132.58	124.32(-0.21)	123.67(-0.43)	121.45(0.01)	122.05	-1.4	-20	15(-0.1)	-50	[-4]	[-9]	[-3]	-64	27	DT	0.2	OpenShort?	(-4)	0	2	-21	0	-0.9,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI