SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $64.6400 One month high (close): $69.4200

SPLV Daily Change: -1.75% Daily StdDev 1.06% SPLV EMA_5_Trend: -0.73% 10Minute StdDev: $0.3251

Latest Price : $65.08(-1.75%)

Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.2)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6

Sample size 36 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.36%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	14	67.34	66.2	65.24(0.05)	65.42(-0.03)	65.29(-0.26)	65.07	-1.6	-18	22(-3.8)	-50	[5]	[-30]	[-19]	-37	-127	DR	-0.7	OpenShort	(3)	-25	-39	-20	-20	-0.5,26	36
Daily Trend: % Up Forces: 65.24(hourly_sma_20 0.26%) Down Forces: Support Levels: Resistance Levels: 65.42(hourly_sma_10 0.54%) 66.2(daily_ema_10 1.74%) 67.34(daily_ema_20 3.49%)

2	May/5	13	67.34	66.2	65.21(0.11)	65.44(0.03)	65.46(-0.21)	65.3	-1.4	-18	25(-5.5)	-5	[10]	[-22]	[4]	-11	-129	RG	-0.4	Wait	(9)	-20	29	-24	-20	0.2,34	36
3	May/5	12	67.34	66.2	65.14(0.05)	65.42(0.02)	65.6(-0.08)	65.13	-1.5	-18	31(-2)	-50	[5]	[-11]	[-18]	-7	-59	DR	-1.1	OpenShort	(9)	-8	-31	-32	-20	-0,43	36
4	May/5	11	67.34	66.2	65.11(0.05)	65.41(0.06)	65.65(0.03)	65.31	-1.4	-18	33(-0.5)	-50	[5]	[1]	[-24]	24	-6	CR	-0.7	HoldShort	(9)	3	-52	-27	-20	0.4,64	36
5	May/5	10	67.34	66.2	65.08(0.05)	65.37(0.12)	65.63(0.09)	65.62	-1.2	-18	33(1)	-50	[5]	[10]	[-16]	62	57	CR	-0	HoldShort	(9)	9	-47	-3	5	1.1,84	36

6	May/5	9	67.34	66.2	65.05(0.05)	65.29(0.11)	65.57(0.21)	65.9	-1	-18	32(2.6)	-35	[5]	[20]	[-3]	90	133	CR	0.7	OpenShort?	(9)	20	-23	13	20	1.8,95	36
7	May/4	15	67.51	66.58	65.02(0.08)	65.22(0.14)	65.43(0.31)	66.04	-1.1	-13	30(3.3)	15	[8]	[34]	[47]	104	158	UT	1.4	HoldLong?	(6)	29	118	17	20	2.4,94	39
8	May/4	14	67.51	66.58	64.97(-0.05)	65.13(-0.02)	65.23(0.08)	65.35	-1.6	-13	27(-2.5)	-50	[-5]	[2]	[12]	70	120	UR	0.3	SmallShort	(2)	8	26	11	20	1.1,92	39
9	May/4	13	67.51	66.58	65(-0.06)	65.14(0.05)	65.18(0.09)	65.2	-1.7	-13	29(-4.9)	-50	[-6]	[6]	[-5]	52	102	RG	0.1	Wait	(-6)	9	-19	11	-5	0.5,89	39
10	May/4	12	67.51	66.58	65.04(-0.06)	65.11(0.08)	65.12(0.15)	65.31	-1.6	-13	34(-4.2)	-50	[-6]	[13]	[8]	53	125	UR	0.4	SmallShort	(-7)	14	13	19	8	0.6,88	39

11	May/4	11	67.51	66.58	65.08(-0.08)	65.06(0.14)	65.02(0.03)	65.23	-1.7	-13	38(-3.8)	-50	[-8]	[4]	[6]	37	96	UR	0.4	SmallShort	(-9)	3	13	16	-12	0.3,79	39
12	May/4	10	67.51	66.58	65.13(-0.09)	64.97(0.17)	65(-0.03)	65.15	-1.7	-13	42(-5)	-50	[-9]	[-1]	[10]	18	72	DP	0.3	OpenShort	(-9)	-3	29	11	-17	0,68	39
13	May/4	9	67.51	66.58	65.19(-0.12)	64.86(0.08)	65.02(-0.14)	64.98	-1.9	-13	47(-4.5)	-50	[-12]	[-16]	[3]	-5	43	DP	-0.1	OpenShort?	(-13)	-14	10	-0	-8	-0.3,53	39
14	May/3	15	67.59	66.88	65.27(-0.14)	64.81(0.05)	65.11(0.02)	64.92	-2	-14	51(-6)	-50	[-14]	[-4]	[5]	-11	76	DP	-0.3	OpenShort?	(-13)	2	16	-0	3	-0.5,52	32
15	May/3	14	67.59	66.88	65.36(-0.21)	64.78(-0.03)	65.1(-0.02)	64.83	-2.1	-14	57(-9.1)	-50	[-21]	[-14]	[-17]	-16	103	DT	-0.4	OpenShort	(-17)	-2	-54	-0	15	-0.7,52	32

16	May/3	13	67.59	66.88	65.5(-0.17)	64.8(-0.05)	65.11(0.25)	65.15	-1.8	-14	67(-6.9)	-50	[-17]	[13]	[-0]	-4	157	RG	0	Wait	(-20)	25	-17	13	20	-0.4,56	32
17	May/3	12	67.59	66.88	65.61(-0.17)	64.83(0.02)	64.95(0.37)	65.25	-1.8	-14	73(-5.6)	-50	[-17]	[28]	[-2]	-10	184	RG	0.3	Wait	(-20)	37	-26	17	20	-0.4,50	32
18	May/3	11	67.59	66.88	65.72(-0.14)	64.82(-0.05)	64.71(0.33)	65.4	-1.7	-14	79(-3.9)	-40	[-14]	[21]	[38]	-15	149	UR	0.7	SmallShort	(-19)	33	83	23	20	-0.3,43	32
19	May/3	10	67.59	66.88	65.81(-0.17)	64.85(-0.18)	64.5(0.05)	64.91	-2	-14	83(-0.3)	-50	[-17]	[-13]	[11]	-44	23	DP	0.4	OpenShort	(-20)	5	12	19	20	-0.8,26	32
20	May/3	9	67.59	66.88	65.92(-0.15)	64.97(-0.2)	64.47(-0.03)	64.84	-2.1	-14	83(0.7)	-45	[-15]	[-22]	[33]	-61	-32	DP	0.3	OpenShort?	(-19)	-3	83	13	20	-1,14	32

21	May/2	15	67.73	67.25	66.02(-0.2)	65.1(-0.28)	64.49(-0.34)	64.36	-2.9	-12	83(-6.8)	-50	[-20]	[-58]	[18]	-84	-147	DP	-0.1	OpenShort?	(-22)	-34	58	5	-20	-1.5,4	30
22	May/2	14	67.73	67.25	66.15(-0.23)	65.28(-0.37)	64.71(-0.34)	64.03	-3.2	-12	89(9.3)	-50	[-23]	[-62]	[-26]	-100	-192	DT	-0.7	HoldShort	(-27)	-33	-63	-0	-20	-2,0	30
23	May/2	13	67.73	67.25	66.3(-0.21)	65.52(-0.33)	64.93(-0.41)	64.4	-2.9	-12	80(7.1)	-50	[-21]	[-67]	[-21]	-100	-195	DT	-0.6	HoldShort	(-22)	-40	-50	-3	-20	-2,0	30
24	May/2	12	67.73	67.25	66.44(-0.21)	65.74(-0.3)	65.2(-0.43)	64.69	-2.6	-12	73(6.5)	-50	[-21]	[-67]	[-20]	-99	-169	DT	-0.6	OpenShort	(-23)	-42	-51	5	-20	-2.1,4	30
25	May/2	11	67.73	67.25	66.58(-0.18)	65.94(-0.38)	65.48(-0.33)	64.99	-2.4	-12	66(5.8)	-50	[-18]	[-60]	[-25]	-99	-155	DT	-0.6	OpenShort	(-22)	-32	-71	2	-20	-2.1,4	30

26	May/2	10	67.73	67.25	66.7(-0.13)	66.19(-0.3)	65.7(-0.24)	65.41	-2	-12	61(5.6)	-50	[-13]	[-46]	[14]	-91	-129	DP	-0.4	OpenShort	(-18)	-24	44	2	-14	-1.8,4	30
27	May/2	9	67.73	67.25	66.79(-0.15)	66.39(-0.35)	65.86(-0.38)	65.15	-2.2	-12	55(10)	-50	[-15]	[-63]	[-39]	-115	-201	DT	-1.1	HoldShort?	(-18)	-37	-100	-4	-20	-2.6,0	30
28	Apr/29	15	67.91	67.59	66.89(-0.09)	66.62(-0.24)	66.11(-0.24)	65.74	-2.4	-8	45(-4.4)	-50	[-9]	[-42]	[-24]	-105	-144	DT	-0.7	CloseShort?	(-11)	-24	-62	3	-20	-2.2,0	31
29	Apr/29	14	67.91	67.59	66.95(-0.06)	66.78(-0.12)	66.27(-0.2)	66.11	-2	-8	49(4.7)	-50	[-6]	[-32]	[-5]	-98	-121	DT	-0.4	OpenShort	(-8)	-20	-6	3	-20	-1.9,0	31
30	Apr/29	13	67.91	67.59	66.99(-0.09)	66.86(-0.1)	66.4(-0.4)	66.14	-1.9	-8	45(5.4)	-50	[-9]	[-51]	[-6]	-103	-139	DT	-0.6	HoldShort	(-7)	-40	-3	-8	-20	-2.1,0	31

31	Apr/29	12	67.91	67.59	67.05(-0.07)	66.93(-0.12)	66.67(-0.39)	66.16	-1.9	-8	39(6.6)	-50	[-7]	[-51]	[-24]	-113	-155	DT	-1.4	HoldShort	(-8)	-39	-46	-26	-20	-2.5,0	31
32	Apr/29	11	67.91	67.59	67.1(-0.09)	67.01(-0.09)	66.93(-0.3)	66.43	-1.6	-8	33(4.1)	-50	[-9]	[-41]	[-19]	-108	-86	DT	-1.7	HoldShort	(-8)	-30	-16	-62	-20	-2.3,0	31
33	Apr/29	10	67.91	67.59	67.16(-0.06)	67.07(-0.1)	67.13(-0.21)	66.52	-1.5	-8	29(2.1)	-50	[-6]	[-32]	[-22]	-80	-94	DT	-2.3	OpenShort	(-8)	-21	-34	-46	-20	-2.5,33	31
34	Apr/29	9	67.91	67.59	67.2(-0.07)	67.14(-0.12)	67.27(-0.07)	66.73	-1.3	-8	27(2.5)	-50	[-7]	[-19]	[-48]	-34	-23	DT	-2.2	OpenShort?	(-7)	-7	-129	-22	-19	-2,66	31
35	Apr/28	15	68.01	67.9	67.2(0)	67.22(0.03)	67.32(0.21)	67.51	-0.7	-2	24(-7.9)	15	[0]	[21]	[12]	79	87	UR	0.9	SmallShort?	(0)	21	13	31	20	1.2,99	41

36	Apr/28	14	68.01	67.9	67.2(0)	67.2(0.01)	67.18(0.1)	67.43	-0.8	-2	32(0)	0	[0]	[10]	[9]	59	54	UR	1.1	SmallShort	(-3)	11	0	42	19	0.8,89	41
37	Apr/28	13	68.01	67.9	67.25(0.03)	67.19(0.06)	67.11(0.15)	67.43	-0.8	-2	32(0.3)	35	[3]	[19]	[15]	32	37	UT	1.4	OpenLong	(1)	16	23	38	13	0.8,62	41
38	Apr/28	12	68.01	67.9	67.23(0.03)	67.15(0.04)	67.11(0)	67.29	-1	-2	32(-2.9)	40	[3]	[2]	[20]	-13	-19	UT	1.2	OpenLong	(1)	0	54	12	4	0.3,30	41
39	Apr/28	11	68.01	67.9	67.21(0.01)	67.12(-0.01)	67.01(-0.16)	66.96	-1.5	-2	35(-1.9)	-5	[1]	[-19]	[2]	-68	-89	RG	-0.2	Wait	(0)	-17	18	-14	-16	-1,7	41
40	Apr/28	10	68.01	67.9	67.2(0.01)	67.13(-0.04)	67.12(-0.15)	66.85	-1.6	-2	36(-2.6)	-35	[1]	[-19]	[-15]	-82	-96	DR	-1	HoldShort	(1)	-16	-23	-37	-15	-1.3,1	41

41	Apr/28	9	68.01	67.9	67.19(0.01)	67.16(-0.04)	67.22(-0.07)	66.99	-1.4	-2	39(-1.2)	-10	[1]	[-10]	[-4]	-50	-57	DR	-0.8	OpenShort?	(3)	-8	3	-27	-12	-0.7,18	41
42	Apr/27	15	68.02	68	67.18(-0.03)	67.19(-0.09)	67.27(-0.04)	66.97	-1.4	-2	40(0.9)	-50	[-3]	[-12]	[-22]	-26	-11	DT	-1	OpenShort?	(1)	-4	-59	-13	-7	-0.7,42	38
43	Apr/27	14	68.02	68	67.2(-0.04)	67.25(-0.03)	67.3(0.1)	67.33	-0.9	-2	39(-6.6)	-45	[-4]	[6]	[-3]	28	81	RG	0.1	Wait	(0)	11	-18	13	13	0.5,65	38
44	Apr/27	13	68.02	68	67.23(-0.04)	67.25(0)	67.23(0.15)	67.44	-0.8	-2	46(-7.9)	-25	[-4]	[13]	[8]	30	104	UR	0.6	SmallShort	(-4)	16	8	19	20	0.6,65	38
45	Apr/27	12	68.02	68	67.26(-0.07)	67.27(-0.04)	67.13(0.04)	67.39	-0.9	-2	54(-8.5)	-35	[-7]	[-2]	[13]	14	96	DP	0.7	OpenShort	(-7)	4	27	17	20	0.3,56	38

46	Apr/27	11	68.02	68	67.31(-0.09)	67.3(-0.03)	67.1(-0.01)	67.23	-1.1	-2	62(-7.5)	-50	[-10]	[-7]	[8]	-10	73	DP	0.3	OpenShort	(-10)	-1	21	9	-1	-0.2,45	38
47	Apr/27	10	68.02	68	67.37(-0.07)	67.32(0.01)	67.11(-0.09)	67.1	-1.3	-2	70(-5)	-45	[-7]	[-13]	[2]	-28	5	DP	-0	OpenShort	(-11)	-10	13	-2	-20	-0.5,35	38
48	Apr/27	9	68.02	68	67.42(-0.12)	67.31(0.01)	67.17(-0.19)	67.02	-1.4	-2	75(-3.3)	-50	[-13]	[-25]	[-2]	-36	8	DT	-0.3	OpenShort?	(-10)	-20	8	-12	-20	-0.7,32	38
49	Apr/26	15	68.05	68.15	67.5(-0.12)	67.3(0.04)	67.3(-0.16)	66.97	-1.5	0	78(-8.2)	-50	[-13]	[-20]	[-19]	-38	-4	DT	-0.6	OpenShort?	(-13)	-17	-40	-13	-20	-0.9,35	48
50	Apr/26	14	68.05	68.15	67.58(-0.15)	67.27(0.07)	67.41(-0.13)	67.21	-1.2	0	86(-12.6)	-50	[-16]	[-16]	[-7]	-23	62	DT	-0.3	OpenShort	(-11)	-14	-11	-8	-20	-0.6,42	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI