|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $910.2900 One month high (close): $1216.8000
MELI Daily Change: -10.83% Daily StdDev 5.06% MELI EMA_5_Trend: -2.53% 10Minute StdDev: $38.1055
Latest Price : $910.29(-10.83%) | Mon. May 9, 2022($68.9) Fri. May 6, 2022($18.1) Thu. May 5, 2022($28.4) Wed. May 4, 2022($30.5) Tue. May 3, 2022($13.2) Mon. May 2, 2022($19.3) Fri. Apr 29, 2022($19.9) Thu. Apr 28, 2022($12.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 1049.92 | 999.38 | 963.57(-0.41) | 942.45(-0.22) | 919.43(-1.2) | 913.63 | -2 | | -12 | 53(2.5) | -50 | [-8] | [-30] | [-22] | -82 | -411 | DT | -0.2 | OpenShort | | (-11) | -24 | -23 | -1 | -20 | -1.4,3 | 38 | Sample size 50 Avg positive next hour return: 1.16%(64%) Avg negative next hour return: -1.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 942.45(hourly_sma_10 3.15%) 963.57(hourly_sma_20 5.47%) 999.38(daily_ema_10 9.39%) 1049.92(daily_ema_20 14.92%)
|
| | | 2 | May/5 | 13 | 1049.92 | 999.38 | 967.57(-0.23) | 944.51(-0.08) | 930.58(-1.72) | 924.39 | -1.8 | | -12 | 50(1.9) | -50 | [-5] | [-38] | [-5] | -80 | -649 | DT | -0.2 | OpenShort | | (-7) | -34 | 19 | -11 | -20 | -1.3,3 | 38 | | 3 | May/5 | 12 | 1049.92 | 999.38 | 969.83(-0.3) | 945.31(-0.47) | 946.87(-0.78) | 915.61 | -2 | | -12 | 48(3.7) | -50 | [-6] | [-24] | [-16] | -93 | -456 | DT | -1 | OpenShort | | (-6) | -15 | -4 | -29 | -20 | -1.7,0 | 38 | | 4 | May/5 | 11 | 1049.92 | 999.38 | 972.73(-0.35) | 949.76(-0.83) | 954.32(-0.85) | 917.24 | -2 | | -12 | 44(4.1) | -50 | [-7] | [-29] | [-19] | -80 | -436 | DT | -1.2 | OpenShort | | (-6) | -17 | -22 | -37 | -20 | -1.8,15 | 38 | | 5 | May/5 | 10 | 1049.92 | 999.38 | 976.18(-0.31) | 957.75(-0.8) | 962.47(-0.53) | 927.18 | -1.8 | | -12 | 40(3.6) | -50 | [-6] | [-22] | [-33] | -48 | -326 | DT | -1.3 | OpenShort | | (-6) | -11 | -82 | 2 | -20 | -1.8,47 | 38 | | | | |
| 6 | May/5 | 9 | 1049.92 | 999.38 | 979.26(-0.05) | 965.45(-0.26) | 967.64(1.01) | 966.61 | -1.2 | | -12 | 37(0.1) | -50 | [-1] | [15] | [-16] | -6 | 168 | RG | -0 | Wait? | | (-1) | 20 | -82 | 18 | 20 | -0.5,57 | 38 | | 7 | May/4 | 15 | 1062.95 | 1010.79 | 979.73(0.14) | 967.98(0.12) | 958.01(1.65) | 1007.96 | -0.9 | | -11 | 37(-2) | 0 | [3] | [33] | [68] | 30 | 559 | RG | 2 | SmallShort? | | (2) | 33 | 117 | 39 | 20 | 1.1,52 | 39 | | 8 | May/4 | 14 | 1062.95 | 1010.79 | 978.39(-0.18) | 966.84(-0.61) | 942.45(-0.27) | 952.55 | -1.7 | | -11 | 39(1.7) | -50 | [-4] | [-14] | [1] | -53 | -146 | DP | 0.4 | OpenShort | | (-4) | -6 | -9 | 20 | 8 | -1.1,25 | 39 | | 9 | May/4 | 13 | 1062.95 | 1010.79 | 980.18(-0.18) | 972.73(-0.51) | 945(-0.8) | 957.01 | -1.7 | | -11 | 37(0.6) | -50 | [-4] | [-24] | [12] | -59 | -260 | DP | 0.5 | OpenShort | | (-3) | -16 | 29 | 15 | -4 | -1,16 | 39 | | 10 | May/4 | 12 | 1062.95 | 1010.79 | 981.91(-0.29) | 977.75(-0.71) | 952.64(-1.11) | 943.25 | -1.9 | | -11 | 36(2.7) | -50 | [-6] | [-33] | [-1] | -88 | -375 | DT | -0.4 | OpenShort | | (-5) | -23 | 26 | -6 | -20 | -1.7,5 | 39 | | | | |
| 11 | May/4 | 11 | 1062.95 | 1010.79 | 984.78(-0.37) | 984.7(-0.6) | 963.3(-1.5) | 931.43 | -2.1 | | -11 | 34(5.3) | -50 | [-8] | [-40] | [-30] | -113 | -545 | DT | -1.5 | HoldShort | | (-7) | -31 | -7 | -44 | -20 | -2.5,0 | 39 | | 12 | May/4 | 10 | 1062.95 | 1010.79 | 988.44(-0.47) | 990.62(-0.43) | 977.93(-1.46) | 934.48 | -2 | | -11 | 28(6.2) | -50 | [-10] | [-38] | [-50] | -104 | -441 | DT | -2.4 | HoldShort | | (-7) | -30 | -53 | -41 | -20 | -3,21 | 39 | | 13 | May/4 | 9 | 1062.95 | 1010.79 | 993.13(-0.32) | 994.93(-0.08) | 992.4(-0.81) | 959.87 | -1.6 | | -11 | 22(-0.9) | -50 | [-7] | [-20] | [-47] | -69 | -211 | DT | -2.3 | OpenShort? | | (-7) | -17 | -73 | -33 | -20 | -2.4,41 | 39 | | 14 | May/3 | 15 | 1072.22 | 1015.92 | 996.29(-0.19) | 995.72(0.13) | 1000.49(-0.2) | 996.12 | -1.1 | | -13 | 23(-1.1) | -50 | [-4] | [-6] | [-0] | 19 | 144 | DT | -0.3 | OpenShort? | | (-3) | -4 | 3 | 1 | -19 | -0,69 | 39 | | 15 | May/3 | 14 | 1072.22 | 1015.92 | 998.18(-0.25) | 994.42(0.14) | 1002.47(-0.36) | 994.45 | -1.1 | | -13 | 24(-3.7) | -50 | [-5] | [-10] | [-10] | 18 | 124 | DT | -0.5 | OpenShort | | (-4) | -7 | -21 | -2 | -20 | -0.2,73 | 39 | | | | |
| 16 | May/3 | 13 | 1072.22 | 1015.92 | 1000.73(-0.2) | 993.07(0.16) | 1006.09(0.27) | 1004.82 | -1 | | -13 | 28(-3.1) | -50 | [-4] | [3] | [8] | 31 | 313 | UR | -0.1 | SmallShort | | (-4) | 6 | 8 | 8 | 20 | 0.2,76 | 39 | | 17 | May/3 | 12 | 1072.22 | 1015.92 | 1002.74(-0.2) | 991.5(0.15) | 1003.36(0.57) | 1000.89 | -1 | | -13 | 31(-2.2) | -50 | [-4] | [9] | [1] | 17 | 328 | UR | -0.1 | SmallShort | | (-5) | 12 | -10 | 10 | 20 | -0.1,69 | 39 | | 18 | May/3 | 11 | 1072.22 | 1015.92 | 1004.76(-0.07) | 990.03(0.23) | 997.64(0.64) | 1006.01 | -0.9 | | -13 | 33(-0.3) | -30 | [-1] | [12] | [8] | 24 | 244 | UR | 0.4 | SmallShort | | (-4) | 13 | -4 | 26 | 20 | 0.1,71 | 39 | | 19 | May/3 | 10 | 1072.22 | 1015.92 | 1005.47(-0.02) | 987.78(0.22) | 991.26(0.58) | 1008.17 | -0.9 | | -13 | 33(-0.1) | -20 | [-0] | [11] | [12] | 6 | 199 | UR | 0.7 | SmallShort | | (-1) | 12 | -5 | 30 | 20 | 0.1,53 | 39 | | 20 | May/3 | 9 | 1072.22 | 1015.92 | 1005.63(-0.05) | 985.63(0.1) | 985.5(0.6) | 1010.58 | -0.9 | | -13 | 34(-0.4) | -5 | [-1] | [10] | [29] | -13 | 254 | UR | 1.1 | SmallShort? | | (-1) | 12 | 40 | 25 | 20 | 0.2,32 | 39 | | | | |
| 21 | May/2 | 15 | 1085.17 | 1028.63 | 1006.13(-0.22) | 984.66(-0.17) | 979.62(-0.01) | 990.92 | -1.2 | | -11 | 34(3.3) | -35 | [-5] | [-5] | [20] | -55 | 74 | DP | 0.5 | OpenShort? | | (-3) | -0 | 40 | 7 | 20 | -0.6,10 | 39 | | 22 | May/2 | 14 | 1085.17 | 1028.63 | 1008.33(-0.26) | 986.3(-0.51) | 979.71(-0.28) | 971.63 | -1.4 | | -11 | 31(1.6) | -50 | [-5] | [-14] | [-1] | -85 | -171 | DT | -0.3 | OpenShort | | (-6) | -6 | -4 | 2 | 4 | -1.5,3 | 39 | | 23 | May/2 | 13 | 1085.17 | 1028.63 | 1011(-0.3) | 991.34(-0.56) | 982.43(-0.2) | 973.45 | -1.4 | | -11 | 29(1.5) | -50 | [-6] | [-13] | [-9] | -87 | -121 | DT | -0.4 | OpenShort | | (-5) | -4 | -24 | -1 | -9 | -1.6,3 | 39 | | 24 | May/2 | 12 | 1085.17 | 1028.63 | 1014.02(-0.25) | 996.9(-0.5) | 984.37(-0.13) | 985.26 | -1.3 | | -11 | 28(0.6) | -50 | [-5] | [-11] | [7] | -76 | -61 | DP | 0 | OpenShort | | (-5) | -3 | 13 | 6 | 20 | -1.3,7 | 39 | | 25 | May/2 | 11 | 1085.17 | 1028.63 | 1016.54(-0.33) | 1001.87(-0.65) | 985.63(-0.41) | 978.95 | -1.3 | | -11 | 27(1.3) | -50 | [-7] | [-18] | [-8] | -90 | -141 | DT | -0.3 | OpenShort | | (-6) | -8 | -20 | 7 | -20 | -1.8,5 | 39 | | | | |
| 26 | May/2 | 10 | 1085.17 | 1028.63 | 1019.92(-0.21) | 1008.41(-0.46) | 989.73(-0.12) | 988.91 | -1.2 | | -11 | 26(-0.3) | -50 | [-4] | [-10] | [2] | -83 | -121 | DP | -0 | OpenShort | | (-6) | -2 | 7 | 8 | -19 | -1.5,5 | 39 | | 27 | May/2 | 9 | 1085.17 | 1028.63 | 1022.02(-0.26) | 1013.02(-0.63) | 990.96(-0.93) | 985.48 | -1.3 | | -11 | 26(3.7) | -50 | [-5] | [-28] | [-5] | -94 | -330 | DT | -0.3 | OpenShort? | | (-6) | -19 | 5 | 3 | -20 | -1.8,1 | 39 | | 28 | Apr/29 | 15 | 1096.1 | 1035.33 | 1024.7(-0.35) | 1019.49(-0.36) | 1000.24(-0.92) | 982.89 | -1.4 | | -12 | 22(2.8) | -50 | [-7] | [-26] | [-22] | -110 | -291 | DT | -1 | HoldShort? | | (-5) | -18 | -20 | -6 | -20 | -2.4,0 | 33 | | 29 | Apr/29 | 14 | 1096.1 | 1035.33 | 1028.33(-0.18) | 1023.2(-0.24) | 1009.52(-0.85) | 992.56 | -1.3 | | -12 | 19(2.7) | -50 | [-4] | [-22] | [-21] | -108 | -380 | DT | -1.1 | HoldShort | | (-6) | -17 | -12 | -23 | -20 | -2.3,0 | 33 | | 30 | Apr/29 | 13 | 1096.1 | 1035.33 | 1030.16(-0.15) | 1025.66(-0.2) | 1018.19(-0.89) | 998.63 | -1.2 | | -12 | 17(2.7) | -50 | [-3] | [-22] | [-21] | -102 | -380 | DT | -1.4 | HoldShort | | (-3) | -18 | -12 | -32 | -20 | -2.3,6 | 33 | | | | |
| 31 | Apr/29 | 12 | 1096.1 | 1035.33 | 1031.75(-0.09) | 1027.71(-0.27) | 1027.31(-0.77) | 1004.83 | -1.1 | | -12 | 14(1.8) | -50 | [-2] | [-20] | [-26] | -91 | -359 | DT | -2 | OpenShort | | (-3) | -15 | -34 | -40 | -20 | -2.4,19 | 33 | | 32 | Apr/29 | 11 | 1096.1 | 1035.33 | 1032.64(-0.02) | 1030.46(-0.02) | 1035.27(-0.33) | 1022.3 | -0.9 | | -12 | 12(0.2) | -50 | [-0] | [-9] | [-13] | -39 | -160 | DT | -1.3 | OpenShort | | (0) | -7 | -13 | -28 | -20 | -1,36 | 33 | | 33 | Apr/29 | 10 | 1096.1 | 1035.33 | 1032.86(0.09) | 1030.46(-0) | 1038.7(0.27) | 1028.81 | -0.8 | | -12 | 12(-1) | -50 | [2] | [4] | [-7] | -7 | -65 | CR | -1 | HoldShort | | (0) | 5 | -14 | -12 | -3 | -0.4,53 | 33 | | 34 | Apr/29 | 9 | 1096.1 | 1035.33 | 1031.9(0.05) | 1030.67(-0.06) | 1035.93(0.25) | 1036.01 | -0.7 | | -12 | 13(-0.5) | -45 | [1] | [3] | [-1] | 29 | 50 | CR | 0 | HoldShort? | | (2) | 5 | -14 | 9 | 20 | 0.4,69 | 33 | | 35 | Apr/28 | 15 | 1107.1 | 1044.66 | 1031.38(0.1) | 1031.32(-0.01) | 1033.37(0.5) | 1043.5 | -0.8 | | -11 | 14(-0.1) | -10 | [2] | [9] | [13] | 46 | 145 | RG | 0.9 | SmallShort? | | (2) | 10 | -2 | 38 | 20 | 1.1,68 | 36 | | | | |
| 36 | Apr/28 | 14 | 1107.1 | 1044.66 | 1030.38(0.06) | 1031.47(0.05) | 1028.18(0.26) | 1044.74 | -0.8 | | -11 | 14(0.7) | -25 | [1] | [4] | [15] | 30 | 145 | RG | 1.6 | SmallShort | | (2) | 5 | 8 | 32 | 20 | 1.3,47 | 36 | | 37 | Apr/28 | 13 | 1107.1 | 1044.66 | 1029.79(0.04) | 1030.96(0.13) | 1025.53(0.34) | 1040.6 | -0.9 | | -11 | 13(0) | -5 | [1] | [6] | [21] | 3 | 145 | RG | 1.5 | SmallShort | | (1) | 7 | 42 | 20 | 20 | 1.1,25 | 36 | | 38 | Apr/28 | 12 | 1107.1 | 1044.66 | 1029.34(-0.06) | 1029.64(-0.39) | 1022.02(-0.38) | 1019.53 | -1.1 | | -11 | 13(0.7) | -50 | [-1] | [-13] | [-2] | -67 | -135 | DT | -0.2 | OpenShort | | (-1) | -8 | 4 | -21 | 1 | -1,8 | 36 | | 39 | Apr/28 | 11 | 1107.1 | 1044.66 | 1029.95(-0.03) | 1033.72(-0.1) | 1025.92(-0.34) | 1017.3 | -1.1 | | -11 | 12(0.4) | -50 | [-1] | [-10] | [-10] | -65 | -174 | DT | -0.9 | OpenShort | | (-1) | -7 | -2 | -16 | -20 | -1.3,18 | 36 | | 40 | Apr/28 | 10 | 1107.1 | 1044.66 | 1029.95(-0) | 1034.74(-0.11) | 1029.43(-0.53) | 1018.35 | -1.1 | | -11 | 12(-0.1) | -50 | [0] | [-13] | [-20] | -56 | -249 | DR | -1.2 | OpenShort | | (-1) | -11 | -28 | -26 | -20 | -1.3,27 | 36 | | | | |
| 41 | Apr/28 | 9 | 1107.1 | 1044.66 | 1030.27(0.1) | 1035.88(0.1) | 1034.94(-0.14) | 1032.48 | -1 | | -11 | 12(-0.8) | -45 | [2] | [-3] | [-1] | -5 | -114 | DR | -0.3 | OpenShort? | | (1) | -3 | 14 | -13 | -20 | 0.2,40 | 36 | | 42 | Apr/27 | 15 | 1115.54 | 1053.64 | 1029.28(0.14) | 1034.82(-0.03) | 1036.39(-0.09) | 1025.24 | -1.1 | | -12 | 13(-2.9) | -50 | [3] | [-3] | [-14] | -17 | -204 | DR | -1.1 | OpenShort? | | (1) | -2 | -17 | -20 | -20 | -0.4,43 | 36 | | 43 | Apr/27 | 14 | 1115.54 | 1053.64 | 1027.83(0.25) | 1035.13(0.2) | 1037.37(-0.39) | 1033.68 | -1 | | -12 | 16(-4.1) | -40 | [5] | [-6] | [-7] | 23 | -278 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -8 | -20 | 0.5,60 | 36 | | 44 | Apr/27 | 13 | 1115.54 | 1053.64 | 1025.29(0.28) | 1033.11(0.16) | 1041.48(0.13) | 1036.63 | -1 | | -12 | 20(-3.6) | -30 | [6] | [4] | [-7] | 34 | -134 | CR | -0.3 | HoldShort | | (5) | 3 | -18 | -2 | -10 | 0.7,66 | 36 | | 45 | Apr/27 | 12 | 1115.54 | 1053.64 | 1022.4(0.27) | 1031.45(0.21) | 1040.08(0.32) | 1045.78 | -0.9 | | -12 | 23(-0.4) | -20 | [5] | [8] | [5] | 43 | 46 | RG | 0.3 | Wait | | (7) | 6 | 10 | -18 | 20 | 1.3,60 | 36 | | | | |
| 46 | Apr/27 | 11 | 1115.54 | 1053.64 | 1019.63(0.22) | 1029.25(0.06) | 1036.75(0.34) | 1040.61 | -1 | | -12 | 24(-0.1) | -15 | [4] | [6] | [12] | 46 | 81 | RG | 0.2 | Wait | | (5) | 7 | 22 | -4 | 20 | 1.1,68 | 36 | | 47 | Apr/27 | 10 | 1115.54 | 1053.64 | 1017.41(0.14) | 1028.63(-0.03) | 1033.26(0.06) | 1029.61 | -1.1 | | -12 | 24(0.1) | -50 | [3] | [-0] | [-16] | 41 | 0 | DR | -0.2 | OpenShort | | (4) | 1 | -48 | -7 | 14 | 0.6,76 | 36 | | 48 | Apr/27 | 9 | 1115.54 | 1053.64 | 1015.99(0.2) | 1028.89(0.27) | 1032.61(0.77) | 1055.01 | -0.8 | | -12 | 24(2.7) | 5 | [4] | [17] | [32] | 97 | 375 | RG | 1.2 | SmallShort? | | (5) | 15 | 51 | 32 | 20 | 2.1,94 | 36 | | 49 | Apr/26 | 15 | 1126.89 | 1062.42 | 1014.01(0.1) | 1026.17(0.05) | 1024.74(0.22) | 1029.2 | -1.2 | | -12 | 21(1.1) | -45 | [2] | [3] | [4] | 59 | 105 | RG | 0.3 | Wait? | | (2) | 4 | -1 | 20 | 12 | 0.9,86 | 32 | | 50 | Apr/26 | 14 | 1126.89 | 1062.42 | 1012.97(0.07) | 1025.61(0.08) | 1022.52(0.06) | 1029.71 | -1.2 | | -12 | 20(0.4) | -40 | [1] | [0] | [8] | 62 | 115 | RG | 0.4 | Wait | | (2) | 1 | 14 | 21 | 4 | 1,87 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|