|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $196.2700 One month high (close): $213.0100
ITW Daily Change: -2.27% Daily StdDev 1.54% ITW EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $208.17(-2.27%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 202.54 | 203.11 | 207.47(0.23) | 209.82(0.01) | 209.21(-0.28) | 208.91 | 1.5 | | 3 | 70(-11) | 35 | [15] | [-14] | [-7] | 18 | -209 | DR | -0.1 | OpenShort | | (11) | -18 | -6 | -10 | -20 | 0.5,55 | 62 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces: 209.82(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 207.47(hourly_sma_20 -0.69%) 203.11(daily_ema_10 -2.78%) 202.54(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 202.54 | 203.11 | 206.99(0.31) | 209.82(0) | 209.8(-0.33) | 209.1 | 1.5 | | 3 | 81(-14.4) | 50 | [20] | [-16] | [8] | 23 | -265 | RG | -0.2 | Wait | | (18) | -21 | 37 | -16 | -20 | 0.6,58 | 62 | | 3 | May/5 | 12 | 202.54 | 203.11 | 206.36(0.24) | 209.78(0.07) | 210.49(-0.17) | 207.99 | 1.3 | | 3 | 96(-9.3) | 15 | [16] | [-4] | [-22] | 25 | -183 | DR | -0.6 | OpenShort | | (20) | -11 | -39 | -20 | -20 | 0.4,65 | 62 | | 4 | May/5 | 11 | 202.54 | 203.11 | 205.87(0.27) | 209.64(0.23) | 210.84(0.04) | 209.17 | 1.5 | | 3 | 105(-4.9) | 15 | [18] | [15] | [-27] | 47 | -82 | CR | -0.4 | HoldShort | | (20) | 3 | -57 | -17 | -20 | 0.7,79 | 62 | | 5 | May/5 | 10 | 202.54 | 203.11 | 205.32(0.3) | 209.16(0.37) | 210.75(0.16) | 210.91 | 2 | | 3 | 110(0.1) | 50 | [20] | [28] | [-11] | 71 | 28 | CR | 0 | HoldShort | | (22) | 10 | -28 | -4 | -16 | 1.2,91 | 62 | | | | |
| 6 | May/5 | 9 | 202.54 | 203.11 | 204.71(0.27) | 208.38(0.3) | 210.41(0.3) | 211.76 | 2.1 | | 3 | 110(4.6) | 50 | [18] | [34] | [-6] | 85 | 160 | CR | 0.3 | OpenShort? | | (23) | 20 | -31 | 0 | 20 | 1.5,97 | 62 | | 7 | May/4 | 15 | 202.34 | 203 | 204.15(0.35) | 207.75(0.38) | 209.78(0.37) | 212.69 | 2.5 | | 5 | 105(4.3) | 50 | [23] | [45] | [44] | 97 | 181 | UT | 0.6 | OpenLong? | | (22) | 24 | 110 | 1 | 20 | 1.9,99 | 62 | | 8 | May/4 | 14 | 202.34 | 203 | 203.44(0.26) | 206.96(0.22) | 209(0.26) | 209.41 | 1.7 | | 5 | 101(1.9) | 50 | [17] | [31] | [8] | 84 | 107 | UT | 0.1 | OpenLong | | (20) | 17 | 18 | -3 | 20 | 1.4,99 | 62 | | 9 | May/4 | 13 | 202.34 | 203 | 202.91(0.22) | 206.5(0.35) | 208.45(0.42) | 208.87 | 1.6 | | 5 | 99(4.5) | 50 | [14] | [45] | [-6] | 85 | 183 | CR | 0.1 | OpenShort | | (19) | 28 | -17 | -6 | 5 | 1.5,97 | 62 | | 10 | May/4 | 12 | 202.34 | 203 | 202.47(0.23) | 205.79(0.33) | 207.58(0.6) | 209.38 | 1.7 | | 5 | 94(8) | 50 | [15] | [56] | [14] | 94 | 266 | UT | 0.5 | OpenLong | | (18) | 39 | 27 | 2 | 20 | 1.8,99 | 62 | | | | |
| 11 | May/4 | 11 | 202.34 | 203 | 202.01(0.2) | 205.11(0.46) | 206.34(0.32) | 208.58 | 1.5 | | 5 | 86(7.9) | 50 | [13] | [42] | [-3] | 94 | 217 | CR | 0.6 | OpenShort | | (15) | 21 | -17 | 7 | 20 | 1.8,99 | 62 | | 12 | May/4 | 10 | 202.34 | 203 | 201.61(0.19) | 204.18(0.65) | 205.69(0.45) | 209.09 | 1.6 | | 5 | 78(13.1) | 50 | [12] | [56] | [36] | 104 | 297 | UT | 1 | HoldLong | | (15) | 29 | 93 | 12 | 20 | 2.3,96 | 62 | | 13 | May/4 | 9 | 202.34 | 203 | 201.22(0.09) | 202.86(0.38) | 204.76(0.1) | 206.34 | 1 | | 5 | 65(4.3) | 50 | [6] | [23] | [24] | 87 | 188 | UT | 0.6 | OpenLong? | | (8) | 7 | 65 | -3 | 20 | 1.9,89 | 62 | | 14 | May/3 | 15 | 201.93 | 202.2 | 201.03(0.05) | 202.09(0.31) | 204.56(0.29) | 204.44 | 0.7 | | 0 | 61(-8.7) | 40 | [3] | [30] | [13] | 74 | 191 | UT | -0 | OpenLong? | | (5) | 19 | 38 | -6 | 16 | 1.4,89 | 55 | | 15 | May/3 | 14 | 201.93 | 202.2 | 201.03(0) | 201.46(0.2) | 203.96(0.03) | 203.35 | 0.4 | | 0 | 70(0) | -50 | [0] | [8] | [-23] | 67 | 127 | CR | -0.3 | HoldShort | | (1) | 2 | -69 | -7 | 18 | 1,92 | 55 | | | | |
| 16 | May/3 | 13 | 201.93 | 202.2 | 200.93(0.04) | 201.05(0.25) | 203.9(0.61) | 205.39 | 1 | | 0 | 70(4.1) | 40 | [3] | [48] | [14] | 95 | 324 | UT | 0.6 | OpenLong | | (4) | 39 | 9 | 19 | 20 | 1.8,100 | 55 | | 17 | May/3 | 12 | 201.93 | 202.2 | 200.84(0.06) | 200.55(0.32) | 202.67(0.86) | 205.12 | 0.9 | | 0 | 66(5) | 45 | [4] | [67] | [18] | 92 | 353 | UT | 1.1 | OpenLong | | (3) | 56 | 20 | 22 | 20 | 1.9,94 | 55 | | 18 | May/3 | 11 | 201.93 | 202.2 | 200.72(0.07) | 199.91(0.3) | 200.95(0.66) | 204.52 | 0.7 | | 0 | 61(4.7) | 50 | [5] | [53] | [49] | 89 | 279 | UT | 1.7 | OpenLong | | (3) | 43 | 99 | 47 | 20 | 1.8,94 | 55 | | 19 | May/3 | 10 | 201.93 | 202.2 | 200.58(0.01) | 199.32(0.05) | 199.63(0.27) | 201.66 | -0.1 | | 0 | 56(-0.8) | 10 | [1] | [19] | [1] | 39 | 104 | RG | 1 | SmallShort | | (0) | 17 | -37 | 46 | 20 | 0.6,74 | 55 | | 20 | May/3 | 9 | 201.93 | 202.2 | 200.55(0.09) | 199.22(0.16) | 199.09(0.45) | 202.74 | 0.2 | | 0 | 57(3.1) | 50 | [6] | [36] | [55] | 25 | 131 | UT | 1.8 | OpenLong? | | (4) | 29 | 122 | 37 | 20 | 1.1,47 | 55 | | | | |
| 21 | May/2 | 15 | 202.12 | 202.08 | 200.36(-0.04) | 198.91(-0.07) | 198.2(-0.11) | 199.25 | -0.8 | | -3 | 54(4.6) | 30 | [-3] | [-10] | [34] | -51 | -49 | RG | 0.6 | Wait? | | (-1) | -7 | 92 | 7 | 20 | -0.6,14 | 50 | | 22 | May/2 | 14 | 202.12 | 202.08 | 200.44(-0.05) | 199.04(-0.27) | 198.42(-0.24) | 196.65 | -1.4 | | -3 | 49(4.5) | -50 | [-3] | [-25] | [-18] | -100 | -200 | DT | -1 | HoldShort | | (-8) | -15 | -40 | -13 | -20 | -2,0 | 50 | | 23 | May/2 | 13 | 202.12 | 202.08 | 200.54(-0.07) | 199.58(-0.2) | 198.89(-0.08) | 197.77 | -1.2 | | -3 | 45(3.4) | -40 | [-5] | [-13] | [-11] | -86 | -94 | DT | -0.7 | OpenShort | | (-1) | -5 | -20 | -14 | -20 | -1.6,4 | 50 | | 24 | May/2 | 12 | 202.12 | 202.08 | 200.69(-0.06) | 199.98(-0.21) | 199.04(-0.16) | 198.33 | -1 | | -3 | 41(2.2) | -35 | [-4] | [-18] | [-8] | -71 | -103 | DT | -0.5 | OpenShort | | (-4) | -10 | -24 | 1 | -8 | -1.5,17 | 50 | | 25 | May/2 | 11 | 202.12 | 202.08 | 200.81(-0.05) | 200.41(-0.2) | 199.35(-0.12) | 199.01 | -0.8 | | -3 | 39(1.5) | -50 | [-3] | [-15] | [-16] | -60 | -71 | DT | -0.2 | OpenShort | | (-4) | -8 | -48 | 5 | -7 | -1.2,20 | 50 | | | | |
| 26 | May/2 | 10 | 202.12 | 202.08 | 200.91(0.02) | 200.81(-0.13) | 199.59(0.02) | 200.37 | -0.5 | | -3 | 37(-1.3) | 25 | [1] | [-2] | [18] | -44 | -44 | RG | 0.6 | Wait | | (-1) | 1 | 52 | -3 | 15 | -0.4,16 | 50 | | 27 | May/2 | 9 | 202.12 | 202.08 | 200.87(-0.03) | 201.07(-0.23) | 199.55(-0.36) | 198.88 | -0.9 | | -3 | 39(2.5) | -30 | [-2] | [-31] | [-1] | -73 | -156 | DT | -0.5 | OpenShort? | | (-2) | -23 | 15 | -20 | -20 | -1.4,12 | 50 | | 28 | Apr/29 | 15 | 202.6 | 201.83 | 200.94(-0.04) | 201.53(-0.16) | 200.27(-0.34) | 198.46 | -1 | | -5 | 36(5.4) | -50 | [-3] | [-28] | [-28] | -74 | -161 | DT | -1.3 | OpenShort? | | (-2) | -22 | -54 | -25 | -20 | -1.8,21 | 43 | | 29 | Apr/29 | 14 | 202.6 | 201.83 | 201.02(0.02) | 201.86(-0.01) | 200.95(-0.26) | 200.01 | -0.6 | | -5 | 31(-0.8) | -40 | [1] | [-18] | [-13] | -35 | -129 | DR | -0.7 | OpenShort | | (0) | -17 | -12 | -26 | -20 | -0.8,35 | 43 | | 30 | Apr/29 | 13 | 202.6 | 201.83 | 201.02(-0) | 201.88(0.03) | 201.47(-0.28) | 200.35 | -0.5 | | -5 | 32(0) | -50 | [0] | [-18] | [-11] | -14 | -96 | DR | -0.9 | OpenShort | | (1) | -18 | -8 | -21 | -20 | -0.5,49 | 43 | | | | |
| 31 | Apr/29 | 12 | 202.6 | 201.83 | 200.99(0.02) | 201.82(-0.01) | 202.04(-0.27) | 200.6 | -0.5 | | -5 | 32(-0.4) | -50 | [1] | [-18] | [-23] | 1 | -102 | DR | -1.1 | OpenShort | | (1) | -18 | -47 | -27 | -20 | -0.3,58 | 43 | | 32 | Apr/29 | 11 | 202.6 | 201.83 | 200.95(0.05) | 201.84(0.16) | 202.59(-0.1) | 201.95 | -0.2 | | -5 | 32(0.1) | -30 | [3] | [-1] | [-3] | 43 | -19 | DR | -0.5 | OpenShort | | (4) | -7 | 7 | -17 | -20 | 0.8,73 | 43 | | 33 | Apr/29 | 10 | 202.6 | 201.83 | 200.85(0.05) | 201.51(0.07) | 202.79(0.03) | 201.74 | -0.2 | | -5 | 32(0.5) | -45 | [3] | [4] | [-15] | 49 | 1 | CR | -0.8 | HoldShort | | (3) | 2 | -35 | -19 | -2 | 0.7,81 | 43 | | 34 | Apr/29 | 9 | 202.6 | 201.83 | 200.85(0) | 201.36(0.07) | 202.72(0.22) | 202.75 | 0 | | -5 | 31(0.2) | -30 | [0] | [16] | [-2] | 83 | 151 | CR | 0 | OpenShort? | | (6) | 14 | -11 | -1 | 20 | 1.6,93 | 43 | | 35 | Apr/28 | 15 | 203.21 | 201.86 | 200.74(0.01) | 201.22(0.1) | 202.28(0.34) | 203.08 | -0 | | -5 | 31(1.1) | -25 | [1] | [26] | [3] | 93 | 190 | RG | 0.6 | Wait? | | (1) | 22 | -12 | 19 | 20 | 1.8,98 | 46 | | | | |
| 36 | Apr/28 | 14 | 203.21 | 201.86 | 200.74(0) | 201.01(0.17) | 201.59(0.25) | 203.42 | 0.1 | | -5 | 30(-0.1) | -5 | [0] | [22] | [15] | 105 | 189 | UR | 1.5 | SmallShort | | (1) | 16 | 15 | 37 | 20 | 2.2,100 | 46 | | 37 | Apr/28 | 13 | 203.21 | 201.86 | 200.72(0.03) | 200.67(0.17) | 201.09(0.45) | 203 | -0.1 | | -5 | 30(1.9) | 10 | [2] | [36] | [27] | 85 | 187 | RG | 1.5 | SmallShort | | (-1) | 30 | 48 | 42 | 20 | 1.8,90 | 46 | | 38 | Apr/28 | 12 | 203.21 | 201.86 | 200.66(0.01) | 200.33(0.08) | 200.19(0.11) | 201.63 | -0.4 | | -5 | 28(0.3) | 10 | [1] | [10] | [21] | 35 | 66 | RG | 1.2 | SmallShort | | (-1) | 7 | 47 | 17 | 20 | 0.8,65 | 46 | | 39 | Apr/28 | 11 | 203.21 | 201.86 | 200.63(-0.02) | 200.16(0.03) | 199.98(-0.08) | 200.29 | -0.7 | | -5 | 28(0) | -25 | [-1] | [-5] | [10] | -7 | -20 | DP | 0.3 | OpenShort | | (-1) | -5 | 22 | 22 | -7 | -0.3,51 | 46 | | 40 | Apr/28 | 10 | 203.21 | 201.86 | 200.63(0) | 200.16(-0) | 200.15(-0.08) | 199.67 | -0.9 | | -5 | 28(0.4) | -45 | [0] | [-5] | [-16] | -40 | -69 | DR | -0.4 | OpenShort | | (-2) | -5 | -42 | -7 | -8 | -0.9,33 | 46 | | | | |
| 41 | Apr/28 | 9 | 203.21 | 201.86 | 200.63(0) | 200.1(0.02) | 200.31(0.03) | 200.88 | -0.6 | | -5 | 28(0) | 25 | [0] | [3] | [28] | -16 | 17 | UR | 0.5 | SmallShort? | | (1) | 2 | 78 | 1 | 16 | 0.2,29 | 46 | | 42 | Apr/27 | 15 | 203.75 | 201.53 | 200.67(-0.07) | 200.06(-0.08) | 200.24(-0.14) | 198.65 | -1.1 | | -11 | 28(5.9) | -50 | [-5] | [-15] | [-27] | -73 | -67 | DT | -1.4 | OpenShort? | | (-3) | -9 | -66 | -14 | -20 | -1.8,22 | 40 | | 43 | Apr/27 | 14 | 203.75 | 201.53 | 200.81(-0.09) | 200.22(0.05) | 200.52(0.09) | 200.55 | -0.7 | | -11 | 22(-6) | -50 | [-6] | [5] | [-3] | -20 | 97 | RG | 0 | Wait | | (-1) | 6 | -16 | 13 | 6 | -0.2,35 | 40 | | 44 | Apr/27 | 13 | 203.75 | 201.53 | 200.99(-0.09) | 200.12(-0.06) | 200.33(0.15) | 201.01 | -0.6 | | -11 | 28(-4.2) | -50 | [-6] | [5] | [6] | -19 | 122 | UR | 0.5 | SmallShort | | (-6) | 10 | 1 | 16 | 20 | 0,31 | 40 | | 45 | Apr/27 | 12 | 203.75 | 201.53 | 201.17(-0.11) | 200.25(-0.08) | 200.02(0.07) | 200.99 | -0.6 | | -11 | 32(-5.2) | -50 | [-7] | [-2] | [17] | -32 | 113 | DP | 0.6 | OpenShort | | (-6) | 5 | 34 | 12 | 20 | -0.1,21 | 40 | | | | |
| 46 | Apr/27 | 11 | 203.75 | 201.53 | 201.39(-0.13) | 200.42(-0.17) | 199.88(-0.01) | 200.01 | -0.8 | | -11 | 37(-3.4) | -50 | [-9] | [-10] | [6] | -58 | 51 | DP | 0.1 | OpenShort | | (-10) | -1 | 8 | 7 | 20 | -0.8,12 | 40 | | 47 | Apr/27 | 10 | 203.75 | 201.53 | 201.66(-0.1) | 200.77(-0.09) | 199.89(0.01) | 199.8 | -0.8 | | -11 | 41(-0.8) | -50 | [-7] | [-6] | [-2] | -68 | 9 | DT | -0 | OpenShort | | (-11) | 1 | -5 | 2 | -11 | -1,7 | 40 | | 48 | Apr/27 | 9 | 203.75 | 201.53 | 201.87(-0.11) | 200.96(-0.06) | 199.87(-0.02) | 199.94 | -0.8 | | -11 | 41(-0.1) | -50 | [-7] | [-7] | [0] | -68 | 2 | DT | 0 | OpenShort? | | (-8) | -1 | 18 | -23 | -20 | -1,7 | 40 | | 49 | Apr/26 | 15 | 204.72 | 201.74 | 202.1(-0.13) | 201.09(-0.07) | 199.9(-0.28) | 199.43 | -0.9 | | -11 | 41(5.9) | -50 | [-9] | [-25] | [-17] | -80 | -73 | DT | -0.2 | OpenShort? | | (-9) | -19 | -28 | -27 | -20 | -1.3,3 | 38 | | 50 | Apr/26 | 14 | 204.72 | 201.74 | 202.36(-0.2) | 201.09(0) | 200.46(-0.25) | 200.24 | -0.8 | | -11 | 36(-5.4) | -50 | [-13] | [-22] | [-4] | -74 | 32 | DT | -0.1 | OpenShort | | (-8) | -17 | 10 | -25 | -20 | -1.1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|