EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.2500 One month high (close): $23.1150

EXEL Daily Change: -2.39% Daily StdDev 1.78% EXEL EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $22.25(-2.39%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	14	22.67	22.56	22.55(-0.04)	22.49(-0.04)	22.36(-0.45)	22.26	-1.6	-4	84(4.2)	-45	[-2]	[-28]	[-8]	-84	-215	DT	-0.5	OpenShort	(-6)	-25	2	-22	-20	-1.4,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.49(hourly_sma_10 1.03%) 22.55(hourly_sma_20 1.3%) 22.56(daily_ema_10 1.35%) 22.67(daily_ema_20 1.84%)

2	May/5	13	22.67	22.56	22.55(0)	22.49(0)	22.46(-0.49)	22.25	-1.7	-4	80(-4.4)	-40	[0]	[-28]	[-14]	-84	-284	DR	-1.1	HoldShort	(-2)	-28	-4	-40	-20	-1.6,6	39
3	May/5	12	22.67	22.56	22.56(0.04)	22.5(-0.04)	22.57(-0.27)	22.27	-1.6	-4	84(-2.8)	-30	[2]	[-17]	[-20]	-60	-255	DR	-1.4	OpenShort	(2)	-15	-24	-36	-20	-1.4,25	39
4	May/5	11	22.67	22.56	22.56(0)	22.51(-0.13)	22.63(-0.13)	22.38	-1.2	-4	87(-1.2)	-45	[0]	[-12]	[-23]	-19	-118	DR	-1.1	OpenShort	(2)	-7	-55	-22	-13	-0.8,51	39
5	May/5	10	22.67	22.56	22.55(0.09)	22.54(0.04)	22.66(0.18)	22.64	-0.1	-4	88(-3.5)	-0	[5]	[12]	[-5]	37	-14	CR	-0.1	HoldShort	(4)	10	-25	10	20	0.4,77	39

6	May/5	9	22.67	22.56	22.53(0.13)	22.54(0)	22.62(0.35)	22.76	0.4	-4	92(-1.9)	20	[7]	[21]	[6]	48	50	UT	0.6	OpenLong?	(4)	20	-11	17	20	1,73	39
7	May/4	15	22.71	22.6	22.5(0.13)	22.53(0.09)	22.54(0.49)	22.81	0.4	-2	94(2.3)	50	[7]	[32]	[27]	47	132	UT	1.2	OpenLong?	(9)	28	55	22	20	1.3,64	47
8	May/4	14	22.71	22.6	22.47(0.04)	22.51(-0.13)	22.43(0.18)	22.55	-0.6	-2	91(-0.1)	10	[2]	[7]	[8]	6	46	RG	0.5	Wait	(2)	10	6	15	20	0.4,46	47
9	May/4	13	22.71	22.6	22.47(0)	22.54(-0.13)	22.39(-0.09)	22.52	-0.8	-2	91(0)	-15	[0]	[-9]	[8]	-2	3	DP	0.6	OpenShort	(2)	-5	11	10	20	0.3,41	47
10	May/4	12	22.71	22.6	22.46(-0.04)	22.57(-0.18)	22.41(-0.18)	22.47	-1	-2	91(-0.4)	-20	[-2]	[-16]	[8]	-19	-6	DP	0.3	OpenShort	(0)	-10	24	-0	4	0,31	47

11	May/4	11	22.71	22.6	22.47(-0.04)	22.61(-0.04)	22.45(-0.31)	22.36	-1.4	-2	92(-0.8)	-35	[-2]	[-19]	[-5]	-38	-94	DT	-0.4	OpenShort	(-2)	-18	15	-22	-20	-0.5,25	47
12	May/4	10	22.71	22.6	22.48(-0.13)	22.62(0.04)	22.52(-0.31)	22.29	-1.7	-2	93(-1.3)	-50	[-7]	[-18]	[-15]	-33	-18	DT	-1	OpenShort	(-4)	-18	-6	-20	-20	-0.8,37	47
13	May/4	9	22.71	22.6	22.51(-0.09)	22.61(0.09)	22.59(-0.4)	22.32	-1.6	-2	94(-3.4)	-50	[-5]	[-22]	[-33]	-18	-93	DT	-1.1	OpenShort?	(-6)	-23	-66	-20	-20	-0.8,52	47
14	May/3	15	22.71	22.61	22.53(-0.04)	22.59(0.13)	22.68(-0.22)	22.63	-0.3	-3	97(-2.9)	-50	[-2]	[-10]	[-2]	28	23	DT	-0.2	OpenShort?	(-2)	-13	-2	-5	-9	0.4,68	54
15	May/3	14	22.71	22.61	22.54(-0.04)	22.56(0.18)	22.73(-0.18)	22.64	-0.3	-3	100(-1.6)	-50	[-2]	[-6]	[-7]	28	36	DT	-0.4	OpenShort	(-2)	-10	-13	-14	-9	0.4,68	54

16	May/3	13	22.71	22.61	22.54(0)	22.52(0.22)	22.77(0.18)	22.7	-0	-3	102(0.6)	-20	[0]	[15]	[4]	41	120	UR	-0.3	SmallShort	(0)	10	17	-10	0	0.6,76	54
17	May/3	12	22.71	22.61	22.54(0)	22.47(0.13)	22.73(0.44)	22.62	-0.4	-3	101(-0.2)	-20	[0]	[27]	[-12]	42	155	CR	-0.4	HoldShort	(0)	24	-40	1	13	0.3,84	54
18	May/3	11	22.71	22.61	22.55(0.13)	22.44(0.22)	22.63(0.53)	22.81	0.4	-3	101(1.4)	40	[7]	[36]	[6]	71	124	UT	0.7	OpenLong	(2)	29	-17	35	20	1,96	54
19	May/3	10	22.71	22.61	22.52(0.13)	22.39(0.18)	22.51(0.54)	22.89	0.7	-3	100(6)	45	[7]	[36]	[20]	70	166	UT	1.5	OpenLong	(6)	29	6	49	20	1.5,82	54
20	May/3	9	22.71	22.61	22.49(0.13)	22.35(0.13)	22.39(0.58)	22.86	0.6	-3	94(4)	45	[7]	[36]	[46]	39	179	UT	2	OpenLong?	(6)	31	86	40	20	1.6,49	54

21	May/2	15	22.74	22.62	22.46(-0.04)	22.32(-0.09)	22.26(0.23)	22.46	-1	-3	90(5.4)	25	[-2]	[9]	[28]	-35	110	UR	0.9	SmallShort?	(0)	12	70	10	20	0,15	54
22	May/2	14	22.74	22.62	22.47(-0.13)	22.34(-0.31)	22.21(-0.13)	22.14	-2.2	-3	85(5.1)	-45	[-7]	[-18]	[-2]	-78	-40	DT	-0.3	OpenShort	(-4)	-7	-7	4	-5	-1.4,7	54
23	May/2	13	22.74	22.62	22.5(-0.13)	22.41(-0.31)	22.24(-0.18)	22.17	-2.1	-3	80(2.7)	-50	[-7]	[-20]	[-13]	-80	-54	DT	-0.3	OpenShort	(-6)	-10	-39	3	-5	-1.5,8	54
24	May/2	12	22.74	22.62	22.53(-0.04)	22.48(-0.18)	22.28(-0.13)	22.35	-1.4	-3	77(-0.1)	10	[-2]	[-13]	[12]	-65	-70	RG	0.3	Wait	(-4)	-7	30	6	5	-0.9,8	54
25	May/2	11	22.74	22.62	22.54(-0.13)	22.52(-0.27)	22.31(-0.31)	22.21	-2	-3	77(4.8)	-50	[-7]	[-26]	[-7]	-90	-92	DT	-0.5	OpenShort	(-4)	-17	0	-12	-20	-1.6,0	54

26	May/2	10	22.74	22.62	22.57(-0.09)	22.58(-0.18)	22.38(-0.44)	22.21	-2	-3	72(7.8)	-50	[-5]	[-30]	[-12]	-90	-183	DT	-0.9	OpenShort	(-6)	-24	-9	-23	-20	-1.8,5	54
27	May/2	9	22.74	22.62	22.59(-0.09)	22.62(-0.18)	22.48(-0.44)	22.25	-1.8	-3	64(6)	-50	[-5]	[-30]	[-21]	-83	-173	DT	-1.3	OpenShort?	(-4)	-24	-30	-32	-20	-2,17	54
28	Apr/29	15	22.75	22.63	22.61(-0.04)	22.66(0.04)	22.58(-0.4)	22.39	-1.3	-4	58(3.1)	-50	[-2]	[-22]	[-21]	-53	-167	DT	-1.2	OpenShort?	(-2)	-22	-24	-33	-20	-1.4,32	43
29	Apr/29	14	22.75	22.63	22.62(0.09)	22.65(0.09)	22.67(-0.31)	22.5	-0.9	-4	55(-7.5)	-15	[5]	[-14]	[-15]	-21	-235	DR	-1.1	OpenShort	(0)	-17	-13	-32	-20	-0.8,49	43
30	Apr/29	13	22.75	22.63	22.6(0.04)	22.63(0.09)	22.74(-0.18)	22.56	-0.7	-4	63(-5.5)	-40	[2]	[-8]	[-14]	12	-114	DR	-1.1	OpenShort	(2)	-10	-21	-24	-20	-0.2,67	43

31	Apr/29	12	22.75	22.63	22.59(0.09)	22.61(0.04)	22.78(0.04)	22.66	-0.3	-4	68(-6.2)	-20	[5]	[3]	[-11]	45	-59	CR	-0.7	HoldShort	(4)	2	-27	-13	4	0.4,85	43
32	Apr/29	11	22.75	22.63	22.57(0.09)	22.6(0.04)	22.77(0.13)	22.79	0.1	-4	74(-0.2)	-10	[5]	[8]	[1]	75	36	RG	0.1	Wait	(6)	7	-11	1	20	1.1,97	43
33	Apr/29	10	22.75	22.63	22.55(0.13)	22.59(0.09)	22.74(0.53)	22.84	0.3	-4	75(5.9)	30	[7]	[31]	[8]	85	134	UT	0.5	OpenLong	(6)	28	2	19	20	1.4,100	43
34	Apr/29	9	22.75	22.63	22.52(0.04)	22.57(0.04)	22.62(0.4)	22.83	0.3	-4	69(2.8)	10	[2]	[22]	[16]	85	207	RG	1.1	SmallShort?	(4)	21	13	28	20	1.7,92	43
35	Apr/28	15	22.77	22.71	22.51(0.04)	22.56(0.04)	22.53(0.4)	22.77	0	-1	66(-3.7)	30	[2]	[23]	[22]	72	187	UT	1.3	OpenLong?	(4)	21	32	42	20	1.5,84	48

36	Apr/28	14	22.77	22.71	22.5(-0.04)	22.56(0)	22.53(0)	22.62	-0.6	-1	70(-3.2)	-25	[-2]	[-1]	[4]	27	94	DP	1	OpenShort	(-2)	0	2	23	0	0.7,59	48
37	Apr/28	13	22.77	22.71	22.51(-0.04)	22.56(0)	22.53(0)	22.61	-0.6	-1	73(-2.6)	5	[-2]	[-1]	[23]	2	84	RG	0.9	SmallShort	(-2)	0	58	8	20	0.5,39	48
38	Apr/28	12	22.77	22.71	22.52(-0.04)	22.55(-0.18)	22.44(-0.4)	22.34	-1.7	-1	75(2.9)	-25	[-2]	[-27]	[-6]	-53	-149	DT	-0.5	OpenShort	(-4)	-21	6	-32	-20	-1,22	48
39	Apr/28	11	22.77	22.71	22.53(-0.04)	22.59(0.04)	22.53(-0.31)	22.31	-1.8	-1	73(1.7)	-30	[-2]	[-16]	[-14]	-41	-144	DT	-1.2	OpenShort	(-2)	-17	-2	-31	-20	-1.2,39	48
40	Apr/28	10	22.77	22.71	22.53(0)	22.59(0)	22.6(-0.35)	22.32	-1.8	-1	71(0.8)	-30	[0]	[-19]	[-31]	-22	-198	DR	-1.6	OpenShort	(-2)	-19	-62	-30	-20	-1.2,58	48

41	Apr/28	9	22.77	22.71	22.54(0.04)	22.58(0.22)	22.68(0.04)	22.61	-0.6	-1	70(-1)	-10	[2]	[8]	[-5]	42	-3	CR	-0.4	HoldShort?	(2)	2	-4	-7	-20	0.4,82	48
42	Apr/27	15	22.75	22.72	22.53(0.04)	22.53(0.13)	22.68(0)	22.63	-0.5	1	71(2.4)	-0	[2]	[5]	[-6]	52	-4	CR	-0.2	HoldShort?	(4)	0	-21	0	13	0.6,87	44
43	Apr/27	14	22.75	22.72	22.52(0.09)	22.5(0.13)	22.67(0.09)	22.73	-0.1	1	69(2.9)	25	[5]	[10]	[7]	68	15	UT	0.3	OpenLong	(2)	5	6	7	20	1.2,88	44
44	Apr/27	13	22.75	22.72	22.5(0.04)	22.47(0.09)	22.65(0.44)	22.7	-0.2	1	66(2.4)	30	[2]	[27]	[9]	62	169	UT	0.3	OpenLong	(4)	23	9	12	20	1.2,82	44
45	Apr/27	12	22.75	22.72	22.49(0.04)	22.45(-0.04)	22.55(0.31)	22.66	-0.3	1	63(1)	25	[2]	[17]	[11]	52	122	UT	0.7	OpenLong	(2)	17	6	15	20	1,77	44

46	Apr/27	11	22.75	22.72	22.48(0.04)	22.46(-0.04)	22.48(0.4)	22.63	-0.5	1	62(1.9)	25	[2]	[21]	[11]	47	137	UT	0.9	OpenLong	(2)	21	2	42	20	0.9,74	44
47	Apr/27	10	22.75	22.72	22.47(0.09)	22.46(0)	22.39(0.31)	22.62	-0.5	1	60(2.1)	40	[5]	[18]	[12]	25	56	UT	1.5	OpenLong	(2)	17	0	35	20	1,50	44
48	Apr/27	9	22.75	22.72	22.47(0)	22.47(-0.04)	22.32(0.13)	22.62	-0.5	1	58(0.4)	30	[0]	[6]	[30]	7	115	UR	2	SmallShort?	(2)	7	82	2	20	1.1,29	44
49	Apr/26	15	22.72	22.7	22.45(-0.09)	22.48(-0.09)	22.29(-0.22)	22.24	-1.5	1	58(11.7)	-25	[-5]	[-15]	[-9]	-80	-51	DT	-0.3	OpenShort?	(-2)	-12	-6	-27	-20	-1.4,5	43
50	Apr/26	14	22.72	22.7	22.47(-0.09)	22.5(-0.04)	22.34(-0.4)	22.27	-1.4	1	46(1.5)	-30	[-5]	[-23]	[-7]	-81	-100	DT	-0.5	OpenShort	(-4)	-21	13	-27	-20	-1.4,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI