|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $6.5000 One month high (close): $12.0250
CLSK Daily Change: -11.13% Daily StdDev 6.82% CLSK EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $6.87(-11.13%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 8.36 | 7.13 | (0) | 7.03(0.14) | 6.91(-1.57) | 6.8 | -1.1 | | -25 | 14(-0.2) | -50 | [0] | [-26] | [-35] | -44 | -597 | DR | -0.6 | OpenShort | | (0) | -23 | -23 | -15 | -20 | -0.7,24 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 7.03(hourly_sma_10 3.38%)
Down Forces:
Support Levels:
Resistance Levels: 7.13(daily_ema_10 4.85%) 8.36(daily_ema_20 22.94%)
|
| | | 2 | May/5 | 13 | 8.36 | 7.13 | 6.94(0.29) | 7.02(0.57) | 7.02(-1.68) | 6.91 | -1 | | -25 | 14(-1.2) | -50 | [4] | [-23] | [-15] | -25 | -759 | DR | -0.5 | OpenShort | | (2) | -25 | 15 | -24 | -20 | -0.1,28 | 28 | | 3 | May/5 | 12 | 8.36 | 7.13 | 6.92(0.29) | 7.02(0) | 7.14(-0.42) | 6.84 | -1.1 | | -25 | 15(-1) | -50 | [4] | [-9] | [-23] | -27 | -524 | DR | -1.4 | OpenShort | | (4) | -6 | -15 | -38 | -20 | -0.4,33 | 28 | | 4 | May/5 | 11 | 8.36 | 7.13 | 6.9(0.15) | 6.98(-0.14) | 7.17(-0.14) | 6.91 | -1 | | -25 | 16(-0.1) | -50 | [2] | [-6] | [-19] | 2 | -175 | DR | -1.1 | OpenShort | | (4) | -2 | -33 | -41 | -14 | 0,52 | 28 | | 5 | May/5 | 10 | 8.36 | 7.13 | 6.89(0.15) | 6.99(0.14) | 7.18(0.42) | 7.07 | -0.9 | | -25 | 17(-0.5) | -50 | [2] | [4] | [-17] | 46 | 212 | CR | -0.5 | HoldShort | | (2) | 6 | -56 | -6 | 20 | 0.8,76 | 28 | | | | |
| 6 | May/5 | 9 | 8.36 | 7.13 | 6.88(0.73) | 6.98(0.72) | 7.15(2.14) | 7.35 | -0.7 | | -25 | 17(2) | 40 | [11] | [36] | [13] | 87 | 482 | UT | 0.8 | OpenLong? | | (9) | 31 | -37 | 13 | 20 | 1.9,89 | 28 | | 7 | May/4 | 15 | 8.57 | 7.29 | 6.83(0.74) | 6.93(1.02) | 7(2.64) | 7.54 | -0.7 | | -24 | 15(4.7) | 40 | [11] | [46] | [75] | 126 | 958 | UT | 2.5 | HoldLong? | | (11) | 39 | 122 | 37 | 20 | 3.3,93 | 29 | | 8 | May/4 | 14 | 8.57 | 7.29 | 6.78(0.15) | 6.86(-0.15) | 6.82(0.29) | 6.96 | -1.1 | | -24 | 10(-0.3) | -20 | [2] | [1] | [11] | 63 | 195 | RG | 0.9 | SmallShort | | (4) | 4 | -4 | 30 | 20 | 1.2,83 | 29 | | 9 | May/4 | 13 | 8.57 | 7.29 | 6.77(0.3) | 6.87(0.15) | 6.8(0.15) | 6.98 | -1.1 | | -24 | 11(0.5) | 5 | [5] | [2] | [17] | 47 | 36 | RG | 1.1 | SmallShort | | (4) | 2 | 17 | 22 | 20 | 1.3,64 | 29 | | 10 | May/4 | 12 | 8.57 | 7.29 | 6.75(0.15) | 6.86(0.15) | 6.8(0) | 6.9 | -1.1 | | -24 | 10(0.1) | -10 | [2] | [-1] | [17] | 15 | 69 | RG | 0.7 | Wait | | (4) | 0 | 48 | -4 | 15 | 1,40 | 29 | | | | |
| 11 | May/4 | 11 | 8.57 | 7.29 | 6.74(-0.15) | 6.85(-0.15) | 6.79(-1.02) | 6.68 | -1.3 | | -24 | 10(0) | -50 | [-2] | [-20] | [-16] | -27 | -199 | DT | -0.7 | OpenShort | | (-2) | -15 | 11 | -29 | -20 | -0.4,33 | 29 | | 12 | May/4 | 10 | 8.57 | 7.29 | 6.75(-0.3) | 6.86(0.15) | 6.86(-0.72) | 6.63 | -1.3 | | -24 | 10(-0.4) | -50 | [-5] | [-13] | [-34] | -18 | -57 | DT | -1.5 | OpenShort | | (-2) | -11 | -37 | -24 | -20 | -0.8,52 | 29 | | 13 | May/4 | 9 | 8.57 | 7.29 | 6.77(-0.29) | 6.85(0.44) | 6.91(-0.43) | 6.8 | -1.2 | | -24 | 10(-1.2) | -50 | [-4] | [-7] | [-23] | 27 | 225 | DT | -0.7 | OpenShort? | | (-2) | -6 | -32 | -14 | -20 | 0.2,72 | 29 | | 14 | May/3 | 15 | 8.77 | 7.39 | 6.77(0) | 6.82(0.29) | 6.91(0) | 6.95 | -1.1 | | -30 | 12(0.9) | -30 | [0] | [-3] | [12] | 61 | 240 | DP | 0.1 | OpenShort? | | (-2) | 0 | 6 | 9 | 20 | 0.9,88 | 24 | | 15 | May/3 | 14 | 8.77 | 7.39 | 6.79(-0.15) | 6.8(0.44) | 6.94(0.43) | 6.92 | -1.1 | | -30 | 11(-0.7) | -50 | [-2] | [4] | [-2] | 54 | 457 | RG | -0.1 | Wait | | (0) | 7 | -21 | 6 | 20 | 0.7,86 | 24 | | | | |
| 16 | May/3 | 13 | 8.77 | 7.39 | 6.8(-0.15) | 6.77(0.59) | 6.91(0.88) | 7.02 | -1.1 | | -30 | 11(-0.8) | -20 | [-2] | [12] | [20] | 69 | 703 | UR | 0.6 | SmallShort | | (-2) | 13 | 34 | 17 | 20 | 1.2,89 | 24 | | 17 | May/3 | 12 | 8.77 | 7.39 | 6.81(-0.15) | 6.73(0.45) | 6.85(0.88) | 6.86 | -1.2 | | -30 | 12(-0.4) | -50 | [-2] | [11] | [1] | 33 | 453 | UR | 0 | SmallShort | | (-4) | 13 | -17 | 20 | 20 | 0.2,78 | 24 | | 18 | May/3 | 11 | 8.77 | 7.39 | 6.82(0.15) | 6.7(0.45) | 6.79(1.04) | 6.94 | -1.1 | | -30 | 13(0) | 0 | [2] | [15] | [16] | 35 | 290 | RG | 0.7 | Wait | | (0) | 16 | 2 | 28 | 20 | 0.6,70 | 24 | | 19 | May/3 | 10 | 8.77 | 7.39 | 6.81(0.29) | 6.67(0.45) | 6.72(0.75) | 6.93 | -1.1 | | -30 | 13(0) | 20 | [4] | [11] | [32] | 18 | 71 | UT | 1 | OpenLong | | (2) | 11 | 28 | 29 | 20 | 0.6,53 | 24 | | 20 | May/3 | 9 | 8.77 | 7.39 | 6.79(0.15) | 6.67(0) | 6.67(0.45) | 6.8 | -1.2 | | -30 | 13(-0.3) | 0 | [2] | [2] | [22] | -26 | -31 | RG | 0.6 | Wait? | | (2) | 7 | 17 | 13 | 20 | 0,24 | 24 | | | | |
| 21 | May/2 | 15 | 9.07 | 7.63 | 6.78(-0.15) | 6.64(-0.15) | 6.64(0.45) | 6.72 | -1.3 | | -29 | 13(1.3) | -30 | [-2] | [0] | [18] | -48 | 184 | UR | 0.4 | SmallShort? | | (0) | 7 | 38 | -1 | 20 | -0.3,10 | 20 | | 22 | May/2 | 14 | 9.07 | 7.63 | 6.79(-0.15) | 6.65(-0.75) | 6.61(-0.15) | 6.55 | -1.4 | | -29 | 12(0.4) | -50 | [-2] | [-13] | [1] | -68 | -234 | DP | -0.3 | OpenShort | | (-2) | -2 | -2 | 1 | 15 | -1.1,10 | 20 | | 23 | May/2 | 13 | 9.07 | 7.63 | 6.8(-0.29) | 6.7(-0.74) | 6.61(0) | 6.56 | -1.4 | | -29 | 11(0.4) | -50 | [-4] | [-11] | [-6] | -66 | -55 | DT | -0.3 | OpenShort | | (-4) | 0 | -41 | 5 | 20 | -1.2,14 | 20 | | 24 | May/2 | 12 | 9.07 | 7.63 | 6.82(-0.15) | 6.75(-0.44) | 6.62(0.3) | 6.75 | -1.3 | | -29 | 11(0) | -40 | [-2] | [-4] | [14] | -45 | 126 | DP | 0.7 | OpenShort | | (-2) | 5 | 24 | 13 | 20 | -0.4,15 | 20 | | 25 | May/2 | 11 | 9.07 | 7.63 | 6.83(-0.15) | 6.78(-0.59) | 6.6(-0.45) | 6.64 | -1.3 | | -29 | 11(0.2) | -50 | [-2] | [-17] | [6] | -70 | -246 | DP | 0.2 | OpenShort | | (-2) | -7 | 13 | 3 | 16 | -1,5 | 20 | | | | |
| 26 | May/2 | 10 | 9.07 | 7.63 | 6.84(-0.15) | 6.82(-0.87) | 6.63(-0.6) | 6.58 | -1.4 | | -29 | 11(0.3) | -50 | [-2] | [-21] | [-8] | -82 | -387 | DT | -0.3 | HoldShort | | (-4) | -9 | 2 | -9 | -20 | -1.3,1 | 20 | | 27 | May/2 | 9 | 9.07 | 7.63 | 6.85(-0.44) | 6.88(-0.72) | 6.67(-1.48) | 6.57 | -1.4 | | -29 | 10(0.7) | -50 | [-7] | [-34] | [-16] | -85 | -335 | DT | -0.5 | HoldShort? | | (-2) | -22 | 0 | -21 | -20 | -1.5,3 | 20 | | 28 | Apr/29 | 15 | 9.36 | 7.88 | 6.88(-0.58) | 6.93(-0.29) | 6.77(-1.74) | 6.57 | -1.5 | | -29 | 10(-0.4) | -50 | [-9] | [-36] | [-34] | -80 | -299 | DT | -1.1 | HoldShort? | | (-4) | -26 | -18 | -27 | -20 | -1.8,15 | 14 | | 29 | Apr/29 | 14 | 9.36 | 7.88 | 6.92(-0.29) | 6.93(0) | 6.89(-0.86) | 6.65 | -1.4 | | -29 | 10(0.3) | -50 | [-4] | [-19] | [-40] | -56 | -314 | DT | -1.3 | OpenShort | | (-9) | -13 | -32 | -26 | -20 | -1.4,29 | 14 | | 30 | Apr/29 | 13 | 9.36 | 7.88 | 6.94(-0.29) | 6.95(0.29) | 6.95(-1) | 6.8 | -1.3 | | -29 | 10(-0.4) | -50 | [-4] | [-19] | [-24] | -22 | -159 | DT | -0.8 | OpenShort | | (-4) | -15 | -11 | -20 | -20 | -0.8,48 | 14 | | | | |
| 31 | Apr/29 | 12 | 9.36 | 7.88 | 6.96(-0.29) | 6.95(0) | 7.02(-0.85) | 6.85 | -1.3 | | -29 | 10(-0.2) | -50 | [-4] | [-19] | [-18] | 2 | -85 | DT | -0.9 | OpenShort | | (-4) | -12 | -29 | -6 | -20 | -0.6,67 | 14 | | 32 | Apr/29 | 11 | 9.36 | 7.88 | 6.98(-0.14) | 6.93(0.14) | 7.08(-0.28) | 6.99 | -1.2 | | -29 | 10(-0.8) | -50 | [-2] | [-9] | [-8] | 23 | 79 | DT | -0.5 | OpenShort | | (-2) | -4 | -29 | -3 | 20 | 0.1,70 | 14 | | 33 | Apr/29 | 10 | 9.36 | 7.88 | 6.99(-0.14) | 6.92(0.44) | 7.1(1.28) | 7.13 | -1.2 | | -29 | 11(-0.3) | -10 | [-2] | [16] | [21] | 39 | 659 | UR | 0.1 | SmallShort | | (-2) | 19 | 31 | 8 | 20 | 0.7,71 | 14 | | 34 | Apr/29 | 9 | 9.36 | 7.88 | 7(-0.28) | 6.89(0.15) | 7.01(0.86) | 6.98 | -1.3 | | -29 | 11(-0.8) | -50 | [-4] | [7] | [-1] | 19 | 463 | RG | -0.1 | Wait? | | (-2) | 13 | -31 | 15 | 20 | -0.1,71 | 14 | | 35 | Apr/28 | 15 | 9.66 | 8.19 | 7.02(-0.43) | 6.88(0.29) | 6.95(1.61) | 7.13 | -1.4 | | -27 | 12(-2.2) | -35 | [-6] | [19] | [19] | 32 | 996 | UR | 0.8 | SmallShort? | | (-4) | 24 | -12 | 34 | 20 | 0.5,69 | 14 | | | | |
| 36 | Apr/28 | 14 | 9.66 | 8.19 | 7.05(-0.42) | 6.86(0.59) | 6.84(1.03) | 7.19 | -1.3 | | -27 | 14(-2.5) | -30 | [-6] | [13] | [32] | 15 | 878 | UR | 1.3 | SmallShort | | (-4) | 15 | 29 | 32 | 20 | 0.5,52 | 14 | | 37 | Apr/28 | 13 | 9.66 | 8.19 | 7.08(-0.56) | 6.86(0) | 6.77(0.74) | 7.05 | -1.4 | | -27 | 17(-2.4) | -40 | [-8] | [4] | [41] | -25 | 707 | UR | 0.9 | SmallShort | | (-8) | 11 | 69 | 22 | 20 | -0.1,28 | 14 | | 38 | Apr/28 | 12 | 9.66 | 8.19 | 7.12(-0.7) | 6.82(-0.87) | 6.72(-0.74) | 6.73 | -1.6 | | -27 | 19(-0.7) | -50 | [-10] | [-25] | [21] | -70 | -36 | DP | 0 | OpenShort | | (-12) | -11 | 20 | 1 | 20 | -1.1,8 | 14 | | 39 | Apr/28 | 11 | 9.66 | 8.19 | 7.17(-0.83) | 6.88(-0.72) | 6.77(-0.73) | 6.64 | -1.6 | | -27 | 20(-0.3) | -50 | [-12] | [-24] | [-9] | -80 | -96 | DT | -0.3 | HoldShort | | (-12) | -11 | 11 | 0 | -20 | -1.4,5 | 14 | | 40 | Apr/28 | 10 | 9.66 | 8.19 | 7.23(-0.96) | 6.93(-1) | 6.82(-1.02) | 6.59 | -1.6 | | -27 | 20(0.5) | -50 | [-14] | [-31] | [-30] | -90 | -184 | DT | -0.6 | HoldShort | | (-14) | -15 | -62 | -4 | -20 | -1.7,3 | 14 | | | | |
| 41 | Apr/28 | 9 | 9.66 | 8.19 | 7.3(-0.68) | 7(-0.28) | 6.89(0.29) | 6.88 | -1.5 | | -27 | 20(-1) | -50 | [-10] | [-6] | [2] | -72 | 173 | DP | -0 | OpenShort? | | (-10) | 4 | 15 | 4 | -20 | -1.1,6 | 14 | | 42 | Apr/27 | 15 | 9.93 | 8.5 | 7.35(-0.81) | 7.02(-0.71) | 6.87(-0.58) | 6.81 | -1.7 | | -27 | 21(-0.2) | -50 | [-12] | [-22] | [-14] | -81 | -66 | DT | -0.2 | HoldShort? | | (-12) | -9 | -23 | 2 | -20 | -1.4,4 | 9 | | 43 | Apr/27 | 14 | 9.93 | 8.5 | 7.41(-0.67) | 7.07(-0.56) | 6.91(-1.29) | 6.92 | -1.6 | | -27 | 21(-0.1) | -50 | [-10] | [-30] | [-2] | -77 | -318 | DT | 0 | HoldShort | | (-10) | -19 | 6 | 4 | -20 | -1.3,6 | 9 | | 44 | Apr/27 | 13 | 9.93 | 8.5 | 7.46(-0.67) | 7.11(-0.7) | 7(-0.57) | 6.89 | -1.7 | | -27 | 21(0.6) | -50 | [-10] | [-21] | [-6] | -85 | -239 | DT | -0.3 | HoldShort | | (-12) | -8 | 0 | 0 | -20 | -1.5,3 | 9 | | 45 | Apr/27 | 12 | 9.93 | 8.5 | 7.51(-0.66) | 7.16(-1.1) | 7.04(-0.98) | 6.89 | -1.7 | | -27 | 21(1.1) | -50 | [-10] | [-30] | [1] | -88 | -412 | DP | -0.4 | OpenShort | | (-10) | -14 | 13 | -8 | -20 | -1.6,2 | 9 | | | | |
| 46 | Apr/27 | 11 | 9.93 | 8.5 | 7.56(-0.79) | 7.24(-1.36) | 7.11(-0.97) | 6.83 | -1.7 | | -27 | 19(1.4) | -50 | [-12] | [-32] | [-18] | -90 | -422 | DT | -0.8 | OpenShort | | (-12) | -14 | -40 | 0 | -20 | -2,10 | 9 | | 47 | Apr/27 | 10 | 9.93 | 8.5 | 7.62(-0.78) | 7.34(-1.08) | 7.18(-0.69) | 7.02 | -1.6 | | -27 | 18(0) | -50 | [-11] | [-26] | [-32] | -85 | -187 | DT | -0.5 | HoldShort | | (-10) | -10 | -66 | -1 | -20 | -1.8,10 | 9 | | 48 | Apr/27 | 9 | 9.93 | 8.5 | 7.68(-0.78) | 7.42(-0.54) | 7.23(0.14) | 7.35 | -1.4 | | -27 | 18(-1.6) | -50 | [-11] | [-10] | [20] | -63 | 378 | DP | 0.4 | OpenShort? | | (-10) | 2 | 49 | -21 | 20 | -1,12 | 9 | | 49 | Apr/26 | 15 | 10.25 | 8.81 | 7.74(-0.9) | 7.46(-0.93) | 7.22(-0.82) | 7.11 | -1.8 | | -26 | 20(-1.3) | -50 | [-13] | [-27] | [-22] | -90 | -118 | DT | -0.3 | HoldShort? | | (-13) | -12 | -26 | -30 | -20 | -1.7,3 | 9 | | 50 | Apr/26 | 14 | 10.25 | 8.81 | 7.81(-0.76) | 7.53(-0.92) | 7.28(-1.09) | 7.24 | -1.7 | | -26 | 21(-0.2) | -50 | [-11] | [-30] | [-15] | -83 | -251 | DT | -0.1 | HoldShort | | (-13) | -16 | 12 | -28 | -20 | -1.5,5 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|