ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.2500 One month high (close): $49.2000

ARWR Daily Change: -6.09% Daily StdDev 3.88% ARWR EMA_5_Trend: -0.97% 10Minute StdDev: $1.272

Latest Price : $40.25(-6.09%)

Mon. May 9, 2022($2) Fri. May 6, 2022($1.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.82%(66%) Avg negative next hour return: -0.85%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	14	44.18	42.12	41.86(-0.31)	41.19(-0.29)	40.53(-1.27)	39.8	-1.6	-13	42(3.7)	-50	[-8]	[-40]	[-28]	-95	-498	DT	-0.6	OpenShort	(-11)	-33	-36	-11	-20	-1.8,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.19(hourly_sma_10 3.49%) 41.86(hourly_sma_20 5.18%) 42.12(daily_ema_10 5.83%) 44.18(daily_ema_20 11.01%)

2	May/5	13	44.18	42.12	41.99(-0.1)	41.31(-0.05)	41.05(-1.04)	40.38	-1.4	-13	39(1.6)	-50	[-3]	[-30]	[-16]	-90	-542	DT	-0.6	OpenShort	(-6)	-27	-1	-21	-20	-1.6,0	33
3	May/5	12	44.18	42.12	42.03(-0.1)	41.33(-0.39)	41.48(-0.43)	40.4	-1.4	-13	37(2)	-50	[-3]	[-19]	[-16]	-83	-398	DT	-1.1	OpenShort	(-3)	-11	-16	-27	-20	-1.6,7	33
4	May/5	11	44.18	42.12	42.07(-0.14)	41.49(-0.48)	41.66(-0.33)	40.66	-1.3	-13	35(1.9)	-50	[-4]	[-18]	[-21]	-63	-281	DT	-1.1	OpenShort	(-1)	-9	-44	-19	-20	-1.5,25	33
5	May/5	10	44.18	42.12	42.13(-0.09)	41.69(-0.24)	41.8(-0.07)	41.37	-1	-13	33(0.6)	-50	[-2]	[-7]	[-17]	-26	-105	DT	-0.5	OpenShort	(-2)	-2	-60	9	12	-0.9,47	33

6	May/5	9	44.18	42.12	42.17(0.02)	41.79(-0.21)	41.83(0.65)	42.37	-0.7	-13	33(0)	-25	[1]	[12]	[8]	-1	196	RG	0.6	Wait?	(1)	17	-15	16	20	0.2,44	33
7	May/4	15	44.58	42.39	42.16(0.14)	41.88(-0.02)	41.56(1.02)	42.63	-0.7	-13	33(-1.1)	20	[4]	[25]	[44]	-5	228	UT	1.2	OpenLong?	(1)	26	88	16	20	0.5,33	33
8	May/4	14	44.58	42.39	42.1(-0.02)	41.89(-0.57)	41.14(-0.41)	41.2	-1.3	-13	34(0.4)	-50	[-1]	[-20]	[-4]	-53	-297	DT	0.1	OpenShort	(-1)	-11	-12	7	-10	-1,22	33
9	May/4	13	44.58	42.39	42.11(-0.07)	42.13(-0.57)	41.31(-0.65)	41.39	-1.2	-13	33(0.6)	-50	[-2]	[-26]	[-4]	-50	-265	DT	0.1	OpenShort	(1)	-17	-14	6	-5	-0.8,20	33
10	May/4	12	44.58	42.39	42.14(-0.07)	42.37(-0.38)	41.58(-0.38)	41.62	-1.1	-13	33(0)	-45	[-2]	[-17]	[8]	-52	-148	DP	0	OpenShort	(-1)	-10	39	-10	-20	-0.6,13	33

11	May/4	11	44.58	42.39	42.17(-0.17)	42.53(-0.35)	41.74(-1.09)	40.99	-1.4	-13	33(2)	-50	[-4]	[-36]	[-15]	-73	-387	DT	-0.9	OpenShort	(-4)	-28	17	-34	-20	-1.4,12	33
12	May/4	10	44.58	42.39	42.24(-0.21)	42.68(-0.12)	42.2(-1.1)	40.72	-1.5	-13	31(3)	-50	[-6]	[-33]	[-51]	-68	-427	DT	-1.8	OpenShort	(-5)	-29	-68	-30	-20	-1.9,30	33
13	May/4	9	44.58	42.39	42.33(-0.05)	42.73(0.19)	42.67(-0.63)	41.84	-1	-13	28(0.2)	-50	[-1]	[-16]	[-37]	-21	-231	DT	-1.1	OpenShort?	(-2)	-16	-54	-25	-20	-0.7,47	33
14	May/3	15	44.85	42.64	42.33(0)	42.65(0.21)	42.94(-0.46)	42.76	-0.8	-14	27(0.9)	-50	[0]	[-11]	[2]	28	-19	DP	-0.2	OpenShort?	(1)	-12	16	-10	-18	0.6,63	41
15	May/3	14	44.85	42.64	42.33(0)	42.56(0.05)	43.14(-0.42)	42.49	-0.9	-14	27(0)	-50	[0]	[-12]	[-20]	21	-77	DR	-0.9	OpenShort	(-1)	-11	-41	-21	-20	0.2,66	41

16	May/3	13	44.85	42.64	42.35(0.12)	42.54(0.21)	43.32(0.37)	43.18	-0.6	-14	27(0.9)	-25	[3]	[11]	[7]	54	172	RG	-0.2	Wait	(3)	10	13	-15	20	1.1,76	41
17	May/3	12	44.85	42.64	42.3(0.09)	42.45(0.31)	43.16(0.82)	42.96	-0.7	-14	26(0.5)	-40	[2]	[24]	[-6]	57	282	CR	-0.3	HoldShort	(2)	21	-22	-1	16	0.9,84	41
18	May/3	11	44.85	42.64	42.26(0.26)	42.32(0.5)	42.81(1.01)	43.33	-0.6	-14	25(-0.7)	0	[7]	[33]	[1]	84	242	RG	0.8	SmallShort	(4)	26	-27	30	20	1.6,94	41
19	May/3	10	44.85	42.64	42.15(0.48)	42.11(0.5)	42.38(1)	43.79	-0.4	-14	26(0.4)	25	[13]	[34]	[31]	100	153	UT	2	CloseLong	(9)	26	26	50	20	2.3,92	41
20	May/3	9	44.85	42.64	41.95(0.33)	41.9(0.24)	41.96(0.55)	43.35	-0.6	-14	25(0.1)	30	[9]	[18]	[41]	61	132	UT	2	OpenLong?	(10)	14	62	31	20	2,61	41

21	May/2	15	45.22	42.88	41.81(0.05)	41.9(0)	41.73(0.02)	42.32	-1	-13	25(1.9)	-10	[1]	[-0]	[27]	-6	73	RG	0.9	SmallShort?	(6)	1	68	-8	20	0.7,27	41
22	May/2	14	45.22	42.88	41.79(-0.05)	41.8(-0.31)	41.72(-0.26)	41.22	-1.4	-13	23(0.5)	-50	[-1]	[-12]	[-5]	-51	-156	DT	-0.7	OpenShort	(-2)	-7	7	-30	-20	-0.8,19	41
23	May/2	13	45.22	42.88	41.81(-0.12)	41.93(-0.33)	41.83(-0.1)	41.11	-1.4	-13	23(0.6)	-50	[-3]	[-9]	[-25]	-31	-71	DT	-1.1	OpenShort	(-2)	-3	-47	-19	-20	-1,44	41
24	May/2	12	45.22	42.88	41.86(0.07)	42.07(-0.17)	41.87(0.05)	41.89	-1.1	-13	22(-0.2)	-50	[2]	[-2]	[-5]	19	-49	DR	0	OpenShort	(0)	1	-23	5	19	0,69	41
25	May/2	11	45.22	42.88	41.83(0.14)	42.07(0)	41.87(0)	42.27	-1	-13	23(0.1)	-20	[4]	[-0]	[6]	38	-32	RG	0.6	Wait	(3)	0	4	16	20	0.7,70	41

26	May/2	10	45.22	42.88	41.77(0.12)	42.14(0.02)	41.85(0.1)	42.2	-1	-13	22(-0.3)	-15	[3]	[2]	[11]	27	1	RG	0.5	Wait	(3)	3	32	-2	12	0.7,59	41
27	May/2	9	45.22	42.88	41.72(-0.05)	42.13(-0.14)	41.81(-0.5)	41.67	-1.2	-13	23(0.2)	-50	[-1]	[-16]	[2]	3	-85	DP	-0.2	OpenShort?	(1)	-13	30	-19	-20	-0.1,55	41
28	Apr/29	15	45.52	43	41.74(-0.07)	42.13(0)	42.02(-0.64)	41.18	-1.5	-14	23(0.8)	-50	[-2]	[-20]	[-32]	-9	-221	DT	-1.3	OpenShort?	(-2)	-16	-44	-21	-20	-0.9,64	33
29	Apr/29	14	45.52	43	41.77(0.05)	42.19(0.43)	42.29(-0.35)	41.91	-1.2	-14	22(-0.1)	-50	[1]	[-6]	[-22]	33	-108	DR	-0.6	OpenShort	(1)	-9	-28	-13	-20	0.2,78	33
30	Apr/29	13	45.52	43	41.75(0.1)	42.01(0.45)	42.44(0.02)	42.38	-1.1	-14	22(0.5)	-45	[3]	[4]	[1]	59	55	RG	-0.1	Wait	(3)	1	11	-7	-20	1,84	33

31	Apr/29	12	45.52	43	41.71(0.1)	41.82(0.1)	42.43(-0.02)	42.2	-1.1	-14	21(0.3)	-50	[3]	[-2]	[-5]	55	17	DR	-0.4	OpenShort	(2)	-1	-14	-16	20	0.8,85	33
32	Apr/29	11	45.52	43	41.67(0.1)	41.78(0.17)	42.44(0.14)	42.44	-1	-14	21(0.8)	-40	[3]	[3]	[5]	72	117	RG	0	Wait	(3)	4	1	-4	20	1.2,92	33
33	Apr/29	10	45.52	43	41.63(0.1)	41.71(0.22)	42.38(0.78)	42.43	-1	-14	20(1.5)	-30	[3]	[20]	[2]	79	285	RG	0.1	Wait	(3)	20	-18	7	20	1.3,96	33
34	Apr/29	9	45.52	43	41.59(0.02)	41.62(0.26)	42.05(1.13)	42.73	-0.9	-14	19(0.5)	-10	[1]	[29]	[23]	103	531	RG	1.2	SmallShort?	(3)	28	23	30	20	2.1,100	33
35	Apr/28	15	45.8	43.56	41.58(-0.1)	41.51(0.27)	41.58(0.92)	42.35	-1.2	-12	18(-4.6)	-30	[-3]	[23]	[16]	85	518	UR	1.4	SmallShort?	(0)	23	5	47	20	1.4,100	33

36	Apr/28	14	45.8	43.56	41.62(-0.17)	41.4(0.22)	41.2(0.22)	42.26	-1.3	-12	23(-4.2)	-50	[-4]	[4]	[19]	58	375	UR	1.7	SmallShort	(-3)	6	10	48	20	1,83	33
37	Apr/28	13	45.8	43.56	41.69(-0.17)	41.31(0.1)	41.11(0.24)	42.09	-1.3	-12	27(-4.3)	-20	[-4]	[3]	[36]	13	329	UR	1.3	SmallShort	(-5)	6	66	30	20	0.5,50	33
38	Apr/28	12	45.8	43.56	41.76(-0.36)	41.27(-0.24)	41.01(-0.49)	41.02	-1.7	-12	31(-2.4)	-50	[-9]	[-21]	[16]	-56	53	DP	0	OpenShort	(-8)	-12	52	-8	-5	-0.9,17	33
39	Apr/28	11	45.8	43.56	41.91(-0.4)	41.37(-0.29)	41.21(-0.6)	40.19	-2	-12	34(0.4)	-50	[-10]	[-24]	[-20]	-87	-161	DT	-1.1	HoldShort	(-11)	-15	-19	-12	-20	-1.8,8	33
40	Apr/28	10	45.8	43.56	42.08(-0.36)	41.49(-0.29)	41.46(-0.41)	40.5	-1.9	-12	33(1.1)	-50	[-9]	[-19]	[-35]	-78	-127	DT	-1	OpenShort	(-10)	-10	-77	-8	-20	-1.7,15	33

41	Apr/28	9	45.8	43.56	42.23(-0.14)	41.61(0.12)	41.63(0.29)	41.77	-1.4	-12	32(-0.7)	-50	[-4]	[5]	[5]	-33	100	UR	0.2	SmallShort?	(-5)	7	5	14	7	-0.5,30	33
42	Apr/27	15	45.99	44.22	42.29(-0.14)	41.56(-0.02)	41.51(-0.07)	41.69	-1.6	-11	33(-1.3)	-50	[-4]	[-6]	[-1]	-51	-17	DT	0.2	OpenShort?	(-4)	-2	-9	8	14	-0.7,17	35
43	Apr/27	14	45.99	44.22	42.35(-0.09)	41.57(0.05)	41.54(0.05)	41.84	-1.6	-11	34(0.1)	-30	[-2]	[-1]	[13]	-54	-21	DP	0.3	OpenShort	(-3)	1	25	7	20	-0.6,11	35
44	Apr/27	13	45.99	44.22	42.39(-0.14)	41.55(-0.22)	41.52(0.02)	41.43	-1.7	-11	34(0.9)	-50	[-4]	[-6]	[4]	-75	-88	DP	-0.1	OpenShort	(-4)	1	8	-5	20	-1.1,3	35
45	Apr/27	12	45.99	44.22	42.45(-0.14)	41.64(-0.53)	41.51(-0.26)	41.3	-1.8	-11	33(2)	-50	[-4]	[-17]	[3]	-76	-195	DP	-0.2	OpenShort	(-4)	-7	3	-3	20	-1.3,7	35

46	Apr/27	11	45.99	44.22	42.51(-0.12)	41.86(-0.5)	41.62(0.02)	41.26	-1.8	-11	31(1.4)	-50	[-3]	[-9]	[-9]	-76	-167	DT	-0.4	OpenShort	(-4)	1	-35	4	20	-1.5,12	35
47	Apr/27	10	45.99	44.22	42.56(-0.07)	42.07(-0.43)	41.61(0.07)	41.84	-1.6	-11	30(0.6)	-40	[-2]	[-7]	[6]	-61	-87	DP	0.3	OpenShort	(-2)	2	3	8	20	-0.9,12	35
48	Apr/27	9	45.99	44.22	42.59(-0.05)	42.25(-0.47)	41.61(0)	41.79	-1.6	-11	29(0.8)	-45	[-1]	[-9]	[6]	-66	-143	DP	0.3	OpenShort?	(-2)	0	23	-22	20	-1,9	35
49	Apr/26	15	46.26	44.74	42.61(-0.19)	42.45(-0.52)	41.58(-0.45)	41.42	-2	-9	28(-0.4)	-50	[-5]	[-22]	[-14]	-87	-205	DT	-0.2	HoldShort?	(-3)	-11	-14	-29	-20	-1.6,3	32
50	Apr/26	14	46.26	44.74	42.69(-0.12)	42.67(-0.42)	41.77(-0.78)	41.65	-1.9	-9	29(1.7)	-50	[-3]	[-28]	[-7]	-85	-311	DT	-0.2	OpenShort	(-4)	-19	15	-28	-20	-1.5,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI