|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $236.9500 One month high (close): $268.6200
AMT Daily Change: -1.69% Daily StdDev 1.63% AMT EMA_5_Trend: -0.88% 10Minute StdDev: $1.6578
Latest Price : $241.48(-1.69%) | Mon. May 9, 2022($3.8) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.6) Tue. May 3, 2022($2.6) Mon. May 2, 2022($4.1) Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($3.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 254.52 | 248.29 | 241.22(0.12) | 242.09(0.03) | 242.2(-0.27) | 241.39 | -1.4 | | -19 | 19(-4) | -50 | [7] | [-19] | [-14] | -8 | -177 | DR | -0.5 | OpenShort | | (6) | -17 | -28 | -18 | -20 | 0.1,40 | 40 | Sample size 9 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces: 242.09(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 248.29(daily_ema_10 2.86%) 254.52(daily_ema_20 5.44%)
|
| | | 2 | May/5 | 13 | 254.52 | 248.29 | 240.94(0.17) | 242.01(0.07) | 242.85(-0.16) | 242.48 | -1.3 | | -19 | 23(-4.4) | 5 | [10] | [-11] | [5] | 15 | -148 | RG | -0.2 | Wait | | (9) | -10 | 25 | -18 | 0 | 0.7,47 | 40 | | 3 | May/5 | 12 | 254.52 | 248.29 | 240.53(0.1) | 241.84(0.04) | 243.23(0.05) | 241.51 | -1.4 | | -19 | 27(-1.4) | -40 | [6] | [0] | [-13] | 15 | -45 | DR | -0.7 | OpenShort | | (9) | 3 | -22 | -26 | -18 | 0.4,55 | 40 | | 4 | May/5 | 11 | 254.52 | 248.29 | 240.3(0.07) | 241.75(0.07) | 243.11(0.17) | 242.36 | -1.3 | | -19 | 28(0.1) | -50 | [4] | [8] | [-10] | 47 | 63 | CR | -0.3 | HoldShort | | (8) | 10 | -23 | -13 | -1 | 0.8,77 | 40 | | 5 | May/5 | 10 | 254.52 | 248.29 | 240.12(0.08) | 241.57(0.12) | 242.7(0.29) | 243.25 | -1.2 | | -19 | 28(1.2) | -35 | [5] | [17] | [-8] | 70 | 122 | CR | 0.2 | HoldShort | | (6) | 18 | -34 | 10 | 20 | 1.2,90 | 40 | | | | |
| 6 | May/5 | 9 | 254.52 | 248.29 | 239.93(0.03) | 241.29(0.13) | 242(0.34) | 244.6 | -1.1 | | -19 | 27(1.3) | -20 | [2] | [20] | [10] | 93 | 245 | RG | 1 | SmallShort? | | (6) | 21 | 4 | 20 | 20 | 1.9,95 | 40 | | 7 | May/4 | 15 | 255.89 | 250.72 | 239.86(0.1) | 240.98(0.14) | 241.18(0.35) | 244.45 | -1.3 | | -15 | 26(2.6) | 20 | [6] | [23] | [41] | 86 | 179 | UT | 1.4 | OpenLong? | | (2) | 22 | 96 | 20 | 20 | 1.9,88 | 41 | | 8 | May/4 | 14 | 255.89 | 250.72 | 239.62(-0.07) | 240.64(-0.07) | 240.35(-0.02) | 240.72 | -1.7 | | -15 | 23(-1.7) | -50 | [-4] | [-9] | [6] | 41 | 114 | DP | 0.2 | OpenShort | | (1) | -1 | 14 | 4 | 11 | 0.5,78 | 41 | | 9 | May/4 | 13 | 255.89 | 250.72 | 239.78(-0.09) | 240.81(0.09) | 240.35(-0) | 240.16 | -1.7 | | -15 | 25(-2.5) | -50 | [-6] | [-3] | [-1] | 34 | 109 | DT | -0.1 | OpenShort | | (-4) | 0 | 6 | 2 | -20 | 0.2,79 | 41 | | 10 | May/4 | 12 | 255.89 | 250.72 | 239.99(-0.1) | 240.59(0.1) | 240.42(-0.07) | 239.94 | -1.7 | | -15 | 27(-2.3) | -50 | [-6] | [-7] | [-8] | 27 | 81 | DT | -0.2 | OpenShort | | (-6) | -4 | -17 | 4 | -20 | -0,77 | 41 | | | | |
| 11 | May/4 | 11 | 255.89 | 250.72 | 240.24(-0.07) | 240.35(0.21) | 240.58(-0.07) | 240.62 | -1.7 | | -15 | 30(-1.5) | -50 | [-4] | [-3] | [-4] | 28 | 71 | DT | 0 | OpenShort | | (-6) | -4 | -6 | 6 | -20 | 0.1,75 | 41 | | 12 | May/4 | 10 | 255.89 | 250.72 | 240.42(-0.08) | 239.85(0.28) | 240.76(-0.05) | 240.83 | -1.6 | | -15 | 31(-1.8) | -50 | [-5] | [-0] | [2] | 27 | 86 | UR | 0 | SmallShort | | (-4) | -3 | 11 | 4 | -20 | 0.1,74 | 41 | | 13 | May/4 | 9 | 255.89 | 250.72 | 240.61(-0.12) | 239.18(0.14) | 240.87(-0.14) | 240.42 | -1.7 | | -15 | 33(-2.5) | -50 | [-7] | [-11] | [0] | 14 | 75 | DT | -0.1 | OpenShort? | | (-6) | -9 | 1 | -2 | 4 | -0.1,66 | 41 | | 14 | May/3 | 15 | 256.78 | 252.83 | 240.91(-0.17) | 238.85(0.08) | 241.21(0.18) | 240.39 | -1.8 | | -12 | 36(-5.7) | -50 | [-10] | [7] | [1] | 11 | 193 | UR | -0.3 | SmallShort? | | (-8) | 11 | -7 | 3 | 20 | -0.2,66 | 36 | | 15 | May/3 | 14 | 256.78 | 252.83 | 241.33(-0.24) | 238.67(0.04) | 240.78(0.27) | 240.66 | -1.8 | | -12 | 41(-7.7) | -50 | [-15] | [10] | [-3] | 14 | 276 | RG | -0 | Wait | | (-11) | 17 | -24 | 9 | 20 | -0.2,69 | 36 | | | | |
| 16 | May/3 | 13 | 256.78 | 252.83 | 241.9(-0.19) | 238.58(-0.07) | 240.12(0.49) | 241.6 | -1.7 | | -12 | 49(-4.5) | -50 | [-12] | [21] | [12] | 19 | 301 | UR | 0.3 | SmallShort | | (-14) | 30 | 1 | 23 | 20 | -0.1,71 | 36 | | 17 | May/3 | 12 | 256.78 | 252.83 | 242.36(-0.19) | 238.75(0.07) | 238.96(0.62) | 241.57 | -1.7 | | -12 | 53(-4) | -50 | [-12] | [33] | [7] | 3 | 313 | UR | 0.5 | SmallShort | | (-12) | 38 | -7 | 24 | 20 | -0.2,58 | 36 | | 18 | May/3 | 11 | 256.78 | 252.83 | 242.83(-0.14) | 238.59(-0.05) | 237.49(0.44) | 241.83 | -1.7 | | -12 | 57(-1.8) | -45 | [-9] | [19] | [45] | -13 | 208 | UR | 0.8 | SmallShort | | (-12) | 27 | 95 | 26 | 20 | -0.2,42 | 36 | | 19 | May/3 | 10 | 256.78 | 252.83 | 243.16(-0.17) | 238.72(-0.28) | 236.44(-0.05) | 238.18 | -2.1 | | -12 | 59(1.2) | -50 | [-11] | [-18] | [13] | -51 | -44 | DP | 0.3 | OpenShort | | (-14) | -3 | 22 | 18 | 20 | -0.9,22 | 36 | | 20 | May/3 | 9 | 256.78 | 252.83 | 243.58(-0.22) | 239.39(-0.31) | 236.56(-0.2) | 237.36 | -2.2 | | -12 | 58(1.3) | -50 | [-14] | [-29] | [16] | -69 | -91 | DP | 0.2 | OpenShort? | | (-12) | -12 | 42 | 10 | 6 | -1.2,11 | 36 | | | | |
| 21 | May/2 | 15 | 257.71 | 254.7 | 244.12(-0.27) | 240.13(-0.36) | 237.04(-0.63) | 235.75 | -2.7 | | -12 | 57(-2.1) | -50 | [-17] | [-58] | [8] | -90 | -227 | DP | -0.3 | OpenShort? | | (-17) | -39 | 37 | -1 | -20 | -1.7,3 | 27 | | 22 | May/2 | 14 | 257.71 | 254.7 | 244.78(-0.41) | 241(-0.44) | 238.55(-0.5) | 234.36 | -2.9 | | -12 | 59(2.9) | -50 | [-26] | [-55] | [-31] | -105 | -145 | DT | -0.9 | HoldShort | | (-19) | -31 | -64 | -7 | -20 | -2.2,0 | 27 | | 23 | May/2 | 13 | 257.71 | 254.7 | 245.79(-0.4) | 242.07(-0.38) | 239.76(-0.54) | 236.79 | -2.6 | | -12 | 56(-1.3) | -50 | [-25] | [-56] | [-23] | -100 | -106 | DT | -0.7 | CloseShort | | (-23) | -34 | -45 | -10 | -20 | -2,0 | 27 | | 24 | May/2 | 12 | 257.71 | 254.7 | 246.77(-0.37) | 242.99(-0.41) | 241.05(-0.47) | 238.53 | -2.4 | | -12 | 57(-1.7) | -50 | [-23] | [-52] | [-13] | -86 | -77 | DT | -0.5 | HoldShort | | (-24) | -29 | -33 | 4 | -20 | -1.8,9 | 27 | | 25 | May/2 | 11 | 257.71 | 254.7 | 247.68(-0.34) | 243.99(-0.51) | 242.2(-0.42) | 239.79 | -2.2 | | -12 | 59(0.1) | -50 | [-21] | [-52] | [-30] | -84 | -85 | DT | -0.5 | HoldShort | | (-23) | -26 | -87 | 0 | -15 | -1.7,9 | 27 | | | | |
| 26 | May/2 | 10 | 257.71 | 254.7 | 248.52(-0.25) | 245.24(-0.32) | 243.23(-0.12) | 243.19 | -1.8 | | -12 | 59(-0.2) | -50 | [-16] | [-26] | [28] | -69 | 9 | DP | -0 | OpenShort | | (-17) | -8 | 79 | 5 | 5 | -1.1,9 | 27 | | 27 | May/2 | 9 | 257.71 | 254.7 | 249.14(-0.29) | 246.02(-0.42) | 243.53(-0.34) | 240.14 | -2.2 | | -12 | 59(3.2) | -50 | [-18] | [-43] | [-34] | -98 | -156 | DT | -0.7 | OpenShort? | | (-20) | -21 | -83 | -5 | -20 | -1.9,0 | 27 | | 28 | Apr/29 | 15 | 258.84 | 256.63 | 249.86(-0.22) | 247.07(-0.22) | 244.37(-0.24) | 243.38 | -2.4 | | -8 | 56(-10.9) | -50 | [-14] | [-29] | [-14] | -84 | -99 | DT | -0.2 | HoldShort? | | (-16) | -15 | -30 | 3 | -20 | -1.4,1 | 27 | | 29 | Apr/29 | 14 | 258.84 | 256.63 | 250.41(-0.21) | 247.61(-0.07) | 244.96(-0.34) | 244.55 | -2.2 | | -8 | 67(1.4) | -50 | [-13] | [-30] | [-8] | -83 | -103 | DT | -0.1 | OpenShort | | (-12) | -21 | -6 | 1 | -20 | -1.4,2 | 27 | | 30 | Apr/29 | 13 | 258.84 | 256.63 | 250.94(-0.23) | 247.78(-0.13) | 245.8(-0.59) | 244.8 | -2.2 | | -8 | 65(1.2) | -50 | [-15] | [-48] | [-2] | -84 | -156 | DT | -0.2 | OpenShort | | (-14) | -37 | 11 | -5 | -20 | -1.4,1 | 27 | | | | |
| 31 | Apr/29 | 12 | 258.84 | 256.63 | 251.53(-0.25) | 248.11(-0.18) | 247.26(-0.5) | 244.36 | -2.2 | | -8 | 64(2.2) | -50 | [-16] | [-44] | [-12] | -93 | -163 | DT | -0.7 | OpenShort | | (-16) | -31 | -11 | -16 | -20 | -1.7,0 | 27 | | 32 | Apr/29 | 11 | 258.84 | 256.63 | 252.17(-0.26) | 248.55(-0.39) | 248.5(-0.52) | 244.79 | -2.2 | | -8 | 62(3.2) | -50 | [-16] | [-52] | [-17] | -87 | -158 | DT | -0.9 | OpenShort | | (-17) | -33 | -34 | -23 | -20 | -1.8,8 | 27 | | 33 | Apr/29 | 10 | 258.84 | 256.63 | 252.84(-0.26) | 249.52(-0.42) | 249.79(-0.22) | 246.13 | -2 | | -8 | 59(1.9) | -50 | [-16] | [-34] | [-25] | -70 | -61 | DT | -1 | OpenShort | | (-15) | -14 | -68 | -10 | -6 | -1.8,25 | 27 | | 34 | Apr/29 | 9 | 258.84 | 256.63 | 253.49(-0.18) | 250.58(-0.31) | 250.34(0.23) | 248.86 | -1.5 | | -8 | 57(-0.2) | -50 | [-11] | [-1] | [-24] | -44 | 60 | DT | -0.4 | OpenShort? | | (-13) | 15 | -80 | 3 | 20 | -1.3,39 | 27 | | 35 | Apr/28 | 15 | 259.49 | 258.29 | 253.95(-0.15) | 251.37(-0.16) | 249.76(0.34) | 252.09 | -1.4 | | -3 | 57(-16) | -10 | [-9] | [13] | [20] | -18 | 168 | UR | 0.6 | SmallShort? | | (-8) | 21 | 34 | 23 | 20 | -0.5,45 | 35 | | | | |
| 36 | Apr/28 | 14 | 259.49 | 258.29 | 254.33(-0.16) | 251.78(-0.19) | 248.92(0.12) | 250.71 | -1.6 | | -3 | 73(0.3) | -45 | [-11] | [-2] | [2] | -39 | 64 | DP | 0.5 | OpenShort | | (-12) | 8 | -8 | 25 | 6 | -0.9,34 | 35 | | 37 | Apr/28 | 13 | 259.49 | 258.29 | 254.73(-0.1) | 252.26(-0.15) | 248.61(-0.24) | 251.04 | -1.6 | | -3 | 73(1.1) | -5 | [-7] | [-24] | [24] | -52 | -97 | RG | 0.6 | Wait | | (-9) | -16 | 60 | 22 | -1 | -0.9,21 | 35 | | 38 | Apr/28 | 12 | 259.49 | 258.29 | 254.99(-0.15) | 252.64(-0.22) | 249.21(-0.64) | 248.63 | -2 | | -3 | 72(5.3) | -50 | [-10] | [-54] | [16] | -86 | -261 | DP | -0.2 | OpenShort | | (-10) | -43 | 58 | 10 | -20 | -1.7,7 | 35 | | 39 | Apr/28 | 11 | 259.49 | 258.29 | 255.37(-0.22) | 253.2(-0.36) | 250.81(-0.88) | 246.35 | -2.5 | | -3 | 66(13.3) | -50 | [-15] | [-75] | [-27] | -113 | -350 | DT | -1.3 | HoldShort | | (-12) | -59 | -44 | -17 | -20 | -2.5,0 | 35 | | 40 | Apr/28 | 10 | 259.49 | 258.29 | 255.93(-0.16) | 254.12(-0.31) | 253.04(-0.6) | 248.11 | -2.1 | | -3 | 53(10) | -50 | [-11] | [-54] | [-20] | -119 | -299 | DT | -1.7 | HoldShort | | (-11) | -40 | -19 | -34 | -20 | -2.8,1 | 35 | | | | |
| 41 | Apr/28 | 9 | 259.49 | 258.29 | 256.34(-0.18) | 254.91(-0.35) | 254.58(-0.52) | 248.88 | -2 | | -3 | 43(15.3) | -50 | [-12] | [-50] | [-57] | -115 | -237 | DT | -2.5 | HoldShort? | | (-11) | -35 | -131 | -32 | -20 | -3.2,15 | 35 | | 42 | Apr/27 | 15 | 259.52 | 258.87 | 256.8(-0.11) | 255.8(-0.15) | 255.91(-0.07) | 254.25 | -1 | | -1 | 28(0) | -50 | [-7] | [-12] | [-21] | -61 | -2 | DT | -1.1 | OpenShort? | | (-4) | -5 | -56 | -8 | -11 | -1.7,32 | 32 | | 43 | Apr/27 | 14 | 259.52 | 258.87 | 257.09(-0.14) | 256.18(-0.09) | 256.1(0.2) | 256.56 | -0.5 | | -1 | 28(-11.7) | -50 | [-9] | [7] | [0] | -16 | 172 | RG | 0.3 | Wait | | (-4) | 13 | -14 | 16 | 20 | -0.4,44 | 32 | | 44 | Apr/27 | 13 | 259.52 | 258.87 | 257.46(-0.14) | 256.4(-0.04) | 255.59(0.17) | 257.12 | -0.4 | | -1 | 39(-9.2) | -30 | [-9] | [6] | [11] | -18 | 175 | UR | 0.7 | SmallShort | | (-9) | 11 | 17 | 18 | 20 | -0.2,37 | 32 | | 45 | Apr/27 | 12 | 259.52 | 258.87 | 257.82(-0.17) | 256.51(-0.15) | 255.16(-0.04) | 256.39 | -0.6 | | -1 | 49(-7.3) | -35 | [-11] | [-11] | [14] | -38 | 101 | DP | 0.5 | OpenShort | | (-11) | -3 | 28 | 16 | 20 | -0.5,25 | 32 | | | | |
| 46 | Apr/27 | 11 | 259.52 | 258.87 | 258.27(-0.18) | 256.9(-0.1) | 255.27(-0.14) | 255.24 | -0.8 | | -1 | 56(-4.6) | -45 | [-11] | [-16] | [1] | -63 | 27 | DP | -0 | OpenShort | | (-12) | -9 | 4 | 5 | -18 | -1,12 | 32 | | 47 | Apr/27 | 10 | 259.52 | 258.87 | 258.74(-0.17) | 257.17(-0.06) | 255.64(-0.24) | 255.07 | -0.8 | | -1 | 61(-1.4) | -45 | [-11] | [-20] | [4] | -73 | -29 | DP | -0.2 | OpenShort | | (-12) | -15 | 24 | -3 | -20 | -1.1,5 | 32 | | 48 | Apr/27 | 9 | 259.52 | 258.87 | 259.19(-0.2) | 257.33(-0.09) | 256.25(-0.37) | 254.11 | -1 | | -1 | 62(1.1) | -50 | [-13] | [-30] | [-20] | -86 | -92 | DT | -0.6 | OpenShort? | | (-12) | -23 | -27 | -29 | -20 | -1.5,2 | 32 | | 49 | Apr/26 | 15 | 259.49 | 259.4 | 259.7(-0.18) | 257.55(-0.07) | 257.21(-0.26) | 255.24 | -0.8 | | 1 | 61(2.2) | -50 | [-11] | [-22] | [-19] | -77 | -54 | DT | -0.6 | OpenShort? | | (-11) | -16 | -32 | -26 | -20 | -1.3,6 | 43 | | 50 | Apr/26 | 14 | 259.49 | 259.4 | 260.16(-0.21) | 257.74(-0.02) | 257.87(-0.26) | 256.56 | -0.5 | | 1 | 59(-5) | -50 | [-13] | [-21] | [-13] | -65 | 3 | DT | -0.4 | OpenShort | | (-10) | -16 | -21 | -22 | -20 | -1.1,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|