|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $33.7600 One month high (close): $37.2300
FIVG Daily Change: -3.75% Daily StdDev 1.86% FIVG EMA_5_Trend: -0.49% 10Minute StdDev: $0.2895
Latest Price : $34.15(-3.75%) | Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 13 | 35.33 | 34.59 | 34.46(0.12) | (0) | 34.42(-0.55) | 34.33 | -1.1 | | -12 | 30(-7) | -35 | [7] | [-31] | [4] | -56 | -283 | RG | -0.3 | Wait | | (3) | -30 | 32 | -26 | -20 | -0.5,7 | 42 | Sample size 2 Avg positive next hour return: 0.43%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 34.46(hourly_sma_20 0.38%) Down Forces: Support Levels: Resistance Levels: 34.59(daily_ema_10 0.76%) 35.33(daily_ema_20 2.91%)
|
| 2 | May/5 | 12 | 35.33 | 34.59 | 34.42(0.06) | 34.49(-0.12) | 34.61(-0.23) | 34.14 | -1.3 | | -12 | 37(-4.1) | -50 | [3] | [-17] | [-15] | -58 | -190 | DR | -1.4 | OpenShort | | (5) | -12 | -13 | -42 | -20 | -0.8,12 | 42 | 3 | May/5 | 11 | 35.33 | 34.59 | 34.4(0.03) | 34.53(-0.12) | 34.69(-0.14) | 34.22 | -1.2 | | -12 | 41(-1) | -50 | [2] | [-13] | [-26] | -29 | -111 | DR | -1.2 | OpenShort | | (5) | -8 | -50 | -44 | -20 | -0.5,34 | 42 | 4 | May/5 | 10 | 35.33 | 34.59 | 34.39(0.09) | 34.53(0) | 34.74(0.12) | 34.52 | -0.9 | | -12 | 42(-1.3) | -50 | [5] | [5] | [-22] | 23 | -16 | CR | -0.6 | HoldShort | | (5) | 7 | -57 | -10 | -17 | 0.3,65 | 42 | 5 | May/5 | 9 | 35.33 | 34.59 | 34.36(0.12) | 34.57(0.06) | 34.7(0.41) | 34.87 | -0.5 | | -12 | 44(1.6) | -50 | [7] | [23] | [-15] | 67 | 132 | CR | 0.4 | HoldShort? | | (9) | 22 | -65 | 10 | 20 | 1.3,84 | 42 | | | |
6 | May/4 | 15 | 35.46 | 34.76 | 34.32(0.2) | 34.55(0.23) | 34.56(0.61) | 35.27 | -0.2 | | -10 | 42(7.5) | 25 | [11] | [40] | [51] | 103 | 235 | UT | 1.9 | HoldLong? | | (10) | 33 | 117 | 27 | 20 | 2.5,90 | 44 | 7 | May/4 | 14 | 35.46 | 34.76 | 34.25(0.09) | 34.47(-0.03) | 34.35(-0.06) | 34.56 | -1 | | -10 | 35(-0.2) | -30 | [5] | [-4] | [8] | 52 | -10 | RG | 0.7 | Wait | | (5) | -3 | 15 | 11 | 17 | 1,77 | 44 | 8 | May/4 | 13 | 35.46 | 34.76 | 34.22(0.03) | 34.48(0.06) | 34.37(-0.09) | 34.47 | -1.1 | | -10 | 35(0.5) | -45 | [2] | [-4] | [8] | 37 | 21 | RG | 0.3 | Wait | | (5) | -5 | 27 | -2 | -12 | 0.8,67 | 44 | 9 | May/4 | 12 | 35.46 | 34.76 | 34.21(0.03) | 34.48(0) | 34.4(-0.12) | 34.31 | -1.3 | | -10 | 34(0.1) | -45 | [2] | [-8] | [2] | 21 | -28 | RG | -0.3 | Wait | | (2) | -7 | 23 | -16 | -20 | 0.3,63 | 44 | 10 | May/4 | 11 | 35.46 | 34.76 | 34.2(-0.03) | 34.46(0.06) | 34.44(-0.32) | 34.17 | -1.4 | | -10 | 34(-0.1) | -50 | [-2] | [-18] | [-16] | 19 | -59 | DT | -0.9 | OpenShort | | (0) | -18 | -25 | -18 | -20 | -0.1,71 | 44 | | | |
11 | May/4 | 10 | 35.46 | 34.76 | 34.21(-0.03) | 34.44(0.23) | 34.55(-0.12) | 34.32 | -1.3 | | -10 | 34(-0.7) | -50 | [-2] | [-2] | [-22] | 44 | 28 | DT | -0.7 | OpenShort | | (0) | -7 | -43 | -8 | -20 | 0.4,84 | 44 | 12 | May/4 | 9 | 35.46 | 34.76 | 34.21(0) | 34.36(0.26) | 34.59(0.03) | 34.58 | -1 | | -10 | 35(-0.2) | -50 | [0] | [7] | [-3] | 68 | 117 | CR | -0 | HoldShort? | | (0) | 2 | -7 | -3 | -6 | 1.1,90 | 44 | 13 | May/3 | 15 | 35.54 | 34.84 | 34.22(-0.03) | 34.27(0.2) | 34.58(0.17) | 34.62 | -0.9 | | -14 | 35(1.2) | -45 | [-2] | [11] | [9] | 73 | 188 | UR | 0.1 | SmallShort? | | (0) | 9 | 15 | 5 | 20 | 1.2,93 | 43 | 14 | May/3 | 14 | 35.54 | 34.84 | 34.23(-0.09) | 34.2(0.18) | 34.52(0.15) | 34.53 | -1 | | -14 | 34(-4.2) | -50 | [-5] | [9] | [-6] | 68 | 216 | RG | 0 | Wait | | (-2) | 8 | -26 | 9 | 17 | 0.9,95 | 43 | 15 | May/3 | 13 | 35.54 | 34.84 | 34.26(-0.03) | 34.14(0.18) | 34.47(0.41) | 34.69 | -0.9 | | -14 | 38(-2.4) | -20 | [-2] | [24] | [18] | 78 | 261 | UR | 0.6 | SmallShort | | (-3) | 23 | 25 | 23 | 20 | 1.1,100 | 43 | | | |
16 | May/3 | 12 | 35.54 | 34.84 | 34.27(-0.06) | 34.08(0.15) | 34.33(0.59) | 34.54 | -1 | | -14 | 41(-1.5) | -35 | [-3] | [33] | [11] | 59 | 285 | UR | 0.5 | SmallShort | | (-5) | 33 | 3 | 26 | 20 | 0.7,91 | 43 | 17 | May/3 | 11 | 35.54 | 34.84 | 34.29(0.03) | 34.03(0.15) | 34.13(0.5) | 34.52 | -1 | | -14 | 42(0.2) | -5 | [2] | [30] | [22] | 41 | 163 | RG | 0.9 | SmallShort | | (-2) | 28 | 33 | 33 | 20 | 0.6,76 | 43 | 18 | May/3 | 10 | 35.54 | 34.84 | 34.29(0) | 33.98(0.09) | 33.96(0.24) | 34.32 | -1.2 | | -14 | 42(0) | -20 | [0] | [13] | [12] | 8 | 69 | UR | 0.9 | SmallShort | | (-2) | 14 | 7 | 34 | 20 | 0.1,55 | 43 | 19 | May/3 | 9 | 35.54 | 34.84 | 34.28(0.03) | 33.95(0.03) | 33.88(0.18) | 34.28 | -1.3 | | -14 | 42(-0.1) | 10 | [2] | [8] | [27] | -18 | 14 | RG | 1 | SmallShort? | | (0) | 10 | 50 | 25 | 20 | 0,32 | 43 | 20 | May/2 | 15 | 35.71 | 35.02 | 34.27(-0.06) | 33.94(-0.09) | 33.82(-0.03) | 33.98 | -1.6 | | -13 | 42(3.9) | -20 | [-3] | [-8] | [27] | -57 | -27 | DP | 0.4 | OpenShort? | | (-2) | -2 | 71 | 5 | 20 | -0.7,11 | 41 | | | |
21 | May/2 | 14 | 35.71 | 35.02 | 34.29(-0.09) | 33.97(-0.29) | 33.83(-0.32) | 33.56 | -2 | | -13 | 38(3.3) | -50 | [-5] | [-30] | [-8] | -94 | -200 | DT | -0.7 | OpenShort | | (-7) | -18 | -12 | -6 | -20 | -1.8,1 | 41 | 22 | May/2 | 13 | 35.71 | 35.02 | 34.32(-0.12) | 34.07(-0.29) | 33.94(-0.18) | 33.63 | -1.9 | | -13 | 35(3.2) | -50 | [-7] | [-23] | [-24] | -94 | -127 | DT | -0.8 | OpenShort | | (-5) | -10 | -61 | -8 | -20 | -1.8,1 | 41 | 23 | May/2 | 12 | 35.71 | 35.02 | 34.36(-0.03) | 34.17(-0.23) | 34(-0.06) | 33.99 | -1.6 | | -13 | 32(0.8) | -50 | [-2] | [-13] | [4] | -73 | -94 | DP | -0 | OpenShort | | (-3) | -3 | 9 | 1 | 9 | -1.1,5 | 41 | 24 | May/2 | 11 | 35.71 | 35.02 | 34.37(-0.06) | 34.25(-0.32) | 34.02(-0.12) | 33.94 | -1.6 | | -13 | 31(1.1) | -50 | [-3] | [-19] | [-5] | -77 | -102 | DT | -0.2 | OpenShort | | (-3) | -7 | -20 | 3 | 15 | -1.3,6 | 41 | 25 | May/2 | 10 | 35.71 | 35.02 | 34.39(-0.03) | 34.36(-0.29) | 34.06(-0.15) | 34.06 | -1.5 | | -13 | 30(0.7) | -50 | [-2] | [-20] | [0] | -69 | -107 | DT | 0 | OpenShort | | (-2) | -8 | 3 | 0 | -12 | -1,6 | 41 | | | |
26 | May/2 | 9 | 35.71 | 35.02 | 34.39(0) | 34.46(-0.23) | 34.11(-0.29) | 34.04 | -1.5 | | -13 | 29(0.6) | -50 | [0] | [-25] | [1] | -75 | -170 | DP | -0.2 | OpenShort? | | (-2) | -16 | 17 | -8 | -20 | -1.1,3 | 41 | 27 | Apr/29 | 15 | 35.88 | 35.19 | 34.4(-0.09) | 34.54(-0.14) | 34.21(-0.41) | 33.94 | -1.8 | | -14 | 28(2.3) | -50 | [-5] | [-31] | [-19] | -85 | -142 | DT | -0.9 | OpenShort? | | (-2) | -23 | -29 | -18 | -20 | -1.5,3 | 35 | 28 | Apr/29 | 14 | 35.88 | 35.19 | 34.43(-0.06) | 34.59(-0.06) | 34.35(-0.41) | 34.11 | -1.6 | | -14 | 26(0.7) | -50 | [-3] | [-28] | [-16] | -69 | -130 | DT | -0.8 | OpenShort | | (-3) | -22 | -15 | -26 | -20 | -1.1,9 | 35 | 29 | Apr/29 | 13 | 35.88 | 35.19 | 34.45(-0.06) | 34.61(0.03) | 34.49(-0.52) | 34.2 | -1.5 | | -14 | 25(0.1) | -50 | [-3] | [-32] | [-16] | -50 | -137 | DT | -1 | OpenShort | | (-2) | -28 | -13 | -29 | -20 | -0.9,23 | 35 | 30 | Apr/29 | 12 | 35.88 | 35.19 | 34.47(-0.06) | 34.6(-0.03) | 34.67(-0.4) | 34.28 | -1.5 | | -14 | 25(0) | -50 | [-3] | [-27] | [-24] | -30 | -99 | DT | -1.4 | OpenShort | | (-3) | -22 | -40 | -33 | -20 | -0.7,38 | 35 | | | |
31 | Apr/29 | 11 | 35.88 | 35.19 | 34.49(-0.03) | 34.61(0.12) | 34.81(-0.2) | 34.52 | -1.2 | | -14 | 25(-0.5) | -50 | [-2] | [-11] | [-14] | 9 | -9 | DT | -1 | OpenShort | | (-2) | -11 | -17 | -30 | -20 | 0.1,56 | 35 | 32 | Apr/29 | 10 | 35.88 | 35.19 | 34.5(-0.03) | 34.57(0.09) | 34.88(0.14) | 34.62 | -1.1 | | -14 | 26(0) | -50 | [-2] | [6] | [-14] | 36 | 91 | RG | -0.9 | SmallLong | | (-2) | 8 | -34 | -13 | -6 | 0.4,76 | 35 | 33 | Apr/29 | 9 | 35.88 | 35.19 | 34.51(0.03) | 34.54(0.14) | 34.83(0.29) | 34.83 | -1 | | -14 | 26(0.1) | -50 | [2] | [17] | [-9] | 69 | 132 | CR | 0 | HoldShort? | | (2) | 16 | -39 | 10 | 20 | 1.1,91 | 35 | 34 | Apr/28 | 15 | 36.07 | 35.4 | 34.5(-0.03) | 34.49(0.2) | 34.73(0.58) | 35.07 | -1 | | -12 | 26(-2.2) | -20 | [-2] | [34] | [17] | 100 | 336 | UR | 1.2 | SmallShort? | | (2) | 32 | 11 | 43 | 20 | 2,100 | 38 | 35 | Apr/28 | 14 | 36.07 | 35.4 | 34.51(-0.03) | 34.42(0.23) | 34.53(0.35) | 35 | -1 | | -12 | 28(-2.1) | -20 | [-2] | [23] | [20] | 76 | 256 | UR | 1.6 | SmallShort | | (0) | 20 | 25 | 42 | 20 | 1.7,83 | 38 | | | |
36 | Apr/28 | 13 | 36.07 | 35.4 | 34.52(-0.03) | 34.34(0.23) | 34.41(0.44) | 34.85 | -1.2 | | -12 | 30(-1.5) | -20 | [-2] | [28] | [36] | 38 | 238 | UR | 1.4 | SmallShort | | (-3) | 25 | 71 | 37 | 20 | 1.1,60 | 38 | 37 | Apr/28 | 12 | 36.07 | 35.4 | 34.53(-0.09) | 34.26(-0.03) | 34.26(0.03) | 34.42 | -1.6 | | -12 | 32(-1.2) | -50 | [-5] | [-3] | [9] | -30 | 65 | DP | 0.5 | OpenShort | | (-5) | 2 | 20 | 6 | 15 | -0.3,28 | 38 | 38 | Apr/28 | 11 | 36.07 | 35.4 | 34.56(-0.09) | 34.27(-0.06) | 34.25(-0.06) | 34.3 | -1.7 | | -12 | 33(-0.4) | -50 | [-5] | [-9] | [13] | -50 | -6 | DP | 0.1 | OpenShort | | (-7) | -3 | 27 | 10 | 20 | -0.8,20 | 38 | 39 | Apr/28 | 10 | 36.07 | 35.4 | 34.59(-0.09) | 34.29(-0.17) | 34.27(-0.09) | 34.14 | -1.9 | | -12 | 33(1.2) | -50 | [-5] | [-13] | [-14] | -73 | -64 | DT | -0.4 | OpenShort | | (-7) | -5 | -40 | -4 | 0 | -1.3,10 | 38 | 40 | Apr/28 | 9 | 36.07 | 35.4 | 34.62(-0.09) | 34.35(-0.09) | 34.3(0.12) | 34.38 | -1.6 | | -12 | 32(0) | -35 | [-5] | [1] | [18] | -49 | 47 | UR | 0.2 | SmallShort? | | (-5) | 7 | 45 | 8 | 20 | -0.7,19 | 38 | | | |
41 | Apr/27 | 15 | 36.23 | 35.53 | 34.65(-0.14) | 34.38(-0.17) | 34.26(-0.03) | 34.11 | -2 | | -15 | 32(2.8) | -50 | [-8] | [-12] | [-13] | -79 | -30 | DT | -0.5 | OpenShort? | | (-7) | -2 | -38 | 0 | -3 | -1.6,11 | 29 | 42 | Apr/27 | 14 | 36.23 | 35.53 | 34.7(-0.12) | 34.44(-0.09) | 34.27(-0.03) | 34.34 | -1.7 | | -15 | 29(-1) | -50 | [-7] | [-9] | [2] | -61 | 10 | DP | 0.2 | OpenShort | | (-5) | -2 | 2 | 13 | -9 | -1.1,17 | 29 | 43 | Apr/27 | 13 | 36.23 | 35.53 | 34.74(-0.12) | 34.47(-0.12) | 34.28(-0.09) | 34.33 | -1.8 | | -15 | 30(-0.4) | -50 | [-7] | [-14] | [2] | -72 | -26 | DP | 0.2 | OpenShort | | (-8) | -5 | 0 | 12 | 3 | -1.3,11 | 29 | 44 | Apr/27 | 12 | 36.23 | 35.53 | 34.78(-0.14) | 34.51(-0.26) | 34.31(-0.23) | 34.33 | -1.8 | | -15 | 31(0.1) | -50 | [-8] | [-26] | [11] | -80 | -48 | DP | 0.1 | OpenShort | | (-8) | -13 | 29 | 5 | 9 | -1.4,5 | 29 | 45 | Apr/27 | 11 | 36.23 | 35.53 | 34.83(-0.17) | 34.6(-0.29) | 34.39(-0.32) | 34.16 | -1.9 | | -15 | 30(2) | -50 | [-10] | [-32] | [-2] | -100 | -101 | BT | -0.7 | OpenLong | | (-10) | -18 | -2 | -3 | -15 | -2,0 | 29 | | | |
46 | Apr/27 | 10 | 36.23 | 35.53 | 34.89(-0.2) | 34.7(-0.26) | 34.5(-0.29) | 34.17 | -1.9 | | -15 | 28(1.2) | -50 | [-11] | [-30] | [-20] | -108 | -86 | DT | -1.1 | HoldShort | | (-10) | -16 | -40 | -11 | -20 | -2.3,0 | 29 | 47 | Apr/27 | 9 | 36.23 | 35.53 | 34.96(-0.17) | 34.79(-0.17) | 34.6(-0.17) | 34.41 | -1.7 | | -15 | 27(0.4) | -50 | [-10] | [-20] | [-10] | -95 | -34 | DT | -0.6 | HoldShort? | | (-10) | -10 | -15 | -5 | -20 | -1.9,3 | 29 | 48 | Apr/26 | 15 | 36.46 | 35.72 | 35.02(-0.17) | 34.85(-0.11) | 34.66(-0.17) | 34.5 | -1.8 | | -14 | 27(-1.7) | -50 | [-10] | [-18] | [-20] | -92 | -24 | DT | -0.6 | HoldShort? | | (-8) | -10 | -36 | -31 | -20 | -1.8,3 | 28 | 49 | Apr/26 | 14 | 36.46 | 35.72 | 35.08(-0.17) | 34.89(-0.03) | 34.72(-0.23) | 34.72 | -1.6 | | -14 | 29(-3.6) | -50 | [-10] | [-19] | [-5] | -75 | 10 | DT | 0 | HoldShort | | (-10) | -13 | 7 | -25 | -20 | -1.2,5 | 28 | 50 | Apr/26 | 13 | 36.46 | 35.72 | 35.14(-0.2) | 34.9(-0.06) | 34.8(-0.32) | 34.68 | -1.6 | | -14 | 32(-3.1) | -50 | [-11] | [-25] | [-8] | -81 | -13 | DT | -0.3 | HoldShort | | (-11) | -18 | -7 | -27 | -20 | -1.3,2 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|