ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $36.5700 One month high (close): $48.0100

ONLN Daily Change: -7.93% Daily StdDev 3.5% ONLN EMA_5_Trend: -1.57% 10Minute StdDev: $0.9829

Latest Price : $36.57(-7.93%)

Mon. May 9, 2022($1) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	13	40.93	38.7	38.06(-0.16)	37.51(-0.27)	36.86(-1.34)	36.71	-1.6	-18	32(2)	-50	[-5]	[-47]	[0]	-87	-522	DT	-0.2	OpenShort	(-8)	-38	21	-4	-20	-1.6,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.51(hourly_sma_10 2.18%) 38.06(hourly_sma_20 3.68%) 38.7(daily_ema_10 5.42%) 40.93(daily_ema_20 11.5%)

2	May/5	12	40.93	38.7	38.12(-0.18)	37.61(-0.5)	37.36(-0.82)	36.45	-1.7	-18	30(3.8)	-50	[-5]	[-35]	[-15]	-103	-467	DT	-1.2	HoldShort	(-6)	-23	-7	-19	-20	-2.1,0	31
3	May/5	11	40.93	38.7	38.19(-0.21)	37.8(-0.55)	37.67(-0.79)	36.54	-1.7	-18	26(4.3)	-50	[-6]	[-35]	[-30]	-109	-416	DT	-1.6	HoldShort	(-5)	-23	-33	-54	-20	-2.4,1	31
4	May/5	10	40.93	38.7	38.27(-0.18)	38.01(-0.45)	37.97(-0.55)	36.96	-1.5	-18	22(3.4)	-50	[-5]	[-27]	[-27]	-74	-299	DT	-1.8	OpenShort	(-5)	-16	-49	-12	-20	-2.3,34	31
5	May/5	9	40.93	38.7	38.34(-0.03)	38.18(-0.29)	38.18(0.08)	37.59	-1.3	-18	19(0.5)	-50	[-1]	[-5]	[-45]	-45	-148	DT	-1.2	OpenShort?	(-2)	2	-125	-1	-20	-1.5,43	31

6	May/4	15	41.37	39.11	38.35(0.24)	38.29(0.18)	38.15(0.79)	39.28	-0.8	-17	18(0.4)	20	[7]	[25]	[52]	53	195	UT	2.4	OpenLong?	(5)	23	102	37	20	2,53	37
7	May/4	14	41.37	39.11	38.35(0)	38.22(-0.26)	37.85(-0.18)	37.94	-1.4	-17	18(-0.2)	-50	[0]	[-11]	[0]	-39	-125	DT	0.2	OpenShort	(1)	-5	-7	12	3	-0.7,29	37
8	May/4	13	41.37	39.11	38.35(0)	38.32(-0.26)	37.92(-0.34)	38.03	-1.3	-17	18(0)	-50	[0]	[-16]	[3]	-43	-146	DP	0.2	OpenShort	(1)	-10	7	-1	5	-0.5,20	37
9	May/4	12	41.37	39.11	38.26(-0.05)	38.42(-0.26)	38.05(-0.34)	37.94	-1.4	-17	18(0.3)	-50	[-2]	[-16]	[4]	-59	-115	DP	-0.2	OpenShort	(0)	-10	30	-22	-20	-0.7,9	37
10	May/4	11	41.37	39.11	38.28(-0.13)	38.52(-0.26)	38.18(-0.68)	37.55	-1.5	-17	18(1.1)	-50	[-4]	[-27]	[-24]	-74	-231	DT	-1.4	OpenShort	(-3)	-20	-19	-40	-20	-1.6,16	37

11	May/4	10	41.37	39.11	38.33(-0.16)	38.62(-0.05)	38.44(-0.47)	37.8	-1.4	-17	17(-0.1)	-50	[-5]	[-18]	[-27]	-40	-99	DT	-1.5	OpenShort	(-3)	-14	-36	-25	-20	-1.3,43	37
12	May/4	9	41.37	39.11	38.39(-0.08)	38.64(0.16)	38.62(-0.26)	38.28	-1.2	-17	17(-0.9)	-50	[-2]	[-8]	[-20]	6	-13	DT	-0.8	OpenShort?	(-3)	-8	-32	-15	-20	-0.3,63	37
13	May/3	15	41.76	39.32	38.42(-0.05)	38.58(0.13)	38.72(-0.13)	38.7	-1.1	-20	18(1.2)	-50	[-2]	[-6]	[3]	45	91	DP	-0	OpenShort?	(-1)	-4	10	1	-3	0.6,80	34
14	May/3	14	41.76	39.32	38.44(-0.13)	38.53(0.1)	38.77(-0.21)	38.56	-1.1	-20	16(-2.4)	-50	[-4]	[-10]	[-10]	35	109	DT	-0.4	OpenShort	(-3)	-6	-20	-8	-18	0.3,77	34
15	May/3	13	41.76	39.32	38.49(-0.1)	38.49(0.21)	38.85(0.13)	38.83	-1	-20	19(-1.5)	-50	[-3]	[2]	[7]	51	225	UR	-0	SmallShort	(-3)	4	17	2	8	0.6,86	34

16	May/3	12	41.76	39.32	38.53(-0.08)	38.41(0.26)	38.8(0.34)	38.6	-1.1	-20	20(-0.7)	-50	[-2]	[9]	[-8]	42	186	RG	-0.3	Wait	(-4)	10	-25	7	-15	0.1,89	34
17	May/3	11	41.76	39.32	38.56(0.05)	38.31(0.29)	38.67(0.57)	38.94	-1	-20	21(0.2)	-15	[2]	[17]	[8]	58	193	RG	0.5	Wait	(-1)	17	-3	27	20	0.6,93	34
18	May/3	10	41.76	39.32	38.54(0.08)	38.2(0.26)	38.45(0.39)	38.98	-1	-20	21(0.3)	-5	[2]	[12]	[13]	45	131	RG	0.9	SmallShort	(1)	11	2	33	20	0.7,77	34
19	May/3	9	41.76	39.32	38.51(0.08)	38.1(0.18)	38.3(0.47)	38.95	-1	-20	21(0.3)	10	[2]	[13]	[26]	22	148	RG	1.1	SmallShort?	(2)	14	34	27	20	0.8,52	34
20	May/2	15	42.25	39.86	38.48(-0.03)	38.1(0)	38.12(0.29)	38.5	-1.2	-17	20(1.1)	-15	[-1]	[6]	[22]	-22	114	UR	0.7	SmallShort?	(1)	9	43	6	20	0,28	34

21	May/2	14	42.25	39.86	38.49(-0.1)	38.03(-0.29)	38.01(0.16)	37.94	-1.4	-17	19(0.6)	-50	[-3]	[-3]	[6]	-54	1	DP	-0.1	OpenShort	(-4)	5	8	2	20	-0.9,19	34
22	May/2	13	42.25	39.86	38.53(-0.13)	38.14(-0.29)	38.01(0)	37.83	-1.4	-17	19(0.6)	-50	[-4]	[-8]	[-8]	-58	-49	DT	-0.2	OpenShort	(-2)	0	-31	5	13	-1.2,22	34
23	May/2	12	42.25	39.86	38.58(-0.03)	38.25(-0.26)	37.95(0.16)	38.24	-1.3	-17	18(0.2)	-40	[-1]	[-2]	[11]	-40	-18	DP	0.5	OpenShort	(-2)	5	11	20	20	-0.6,25	34
24	May/2	11	42.25	39.86	38.59(-0.1)	38.35(-0.39)	37.89(-0.11)	38.1	-1.4	-17	18(0.2)	-50	[-3]	[-12]	[8]	-59	-58	DP	0.4	OpenShort	(-2)	-3	10	14	20	-0.9,14	34
25	May/2	10	42.25	39.86	38.63(-0.08)	38.5(-0.39)	37.93(-0.26)	37.97	-1.4	-17	18(0.4)	-50	[-2]	[-16]	[10]	-74	-156	DP	0.1	OpenShort	(-3)	-8	28	6	-11	-1.2,6	34

26	May/2	9	42.25	39.86	38.66(-0.13)	38.65(-0.44)	38.03(-0.76)	37.6	-1.5	-17	17(2.4)	-50	[-4]	[-32]	[-16]	-100	-329	DT	-0.8	HoldShort?	(-4)	-22	-16	-13	-20	-2,0	34
27	Apr/29	15	42.64	40.2	38.71(-0.21)	38.82(-0.21)	38.32(-0.65)	37.81	-1.6	-19	15(1.5)	-50	[-6]	[-28]	[-20]	-100	-182	DT	-1.1	HoldShort?	(-3)	-19	-14	-22	-20	-2,0	28
28	Apr/29	14	42.64	40.2	38.79(-0.08)	38.9(-0.08)	38.57(-0.59)	38	-1.5	-19	13(1.2)	-50	[-2]	[-23]	[-25]	-92	-266	DT	-1.4	OpenShort	(-4)	-17	-24	-34	-20	-1.9,6	28
29	Apr/29	13	42.64	40.2	38.82(-0.1)	38.9(0)	38.8(-0.72)	38.32	-1.4	-19	12(0.6)	-50	[-3]	[-25]	[-19]	-61	-209	DT	-1.3	OpenShort	(-2)	-20	-17	-31	-20	-1.3,22	28
30	Apr/29	12	42.64	40.2	38.82(0)	38.93(-0.08)	39.08(-0.46)	38.54	-1.3	-19	11(0.1)	-50	[0]	[-19]	[-20]	-34	-194	DR	-1.5	OpenShort	(-1)	-13	-30	-32	-20	-0.9,39	28

31	Apr/29	11	42.64	40.2	38.82(0)	38.96(0.1)	39.26(-0.15)	38.94	-1.2	-19	11(0)	-50	[0]	[-7]	[-10]	10	-18	DR	-0.9	OpenShort	(1)	-4	-5	-33	-20	0.2,55	28
32	Apr/29	10	42.64	40.2	38.86(0.05)	38.92(0.08)	39.32(0.28)	39.01	-1.2	-19	11(0)	-50	[1]	[5]	[-6]	32	61	CR	-0.9	HoldShort	(1)	8	-12	-15	5	0.4,72	28
33	Apr/29	9	42.64	40.2	38.84(0.03)	38.89(0.13)	39.21(0.38)	39.18	-1.1	-19	11(0.2)	-50	[1]	[8]	[-7]	63	156	CR	-0.1	HoldShort?	(2)	11	-34	15	20	1,88	28
34	Apr/28	15	43.06	40.86	38.83(0.03)	38.84(0.21)	39.06(0.7)	39.65	-1.2	-16	11(-0.1)	-10	[1]	[20]	[20]	108	355	RG	1.7	SmallShort?	(3)	20	9	56	20	2.4,98	31
35	Apr/28	14	43.06	40.86	38.82(-0.03)	38.76(0.26)	38.79(0.36)	39.53	-1.2	-16	11(-1.2)	-20	[-1]	[11]	[23]	78	301	UR	2.3	SmallShort	(0)	10	24	48	20	2.2,73	31

36	Apr/28	13	43.06	40.86	38.83(-0.1)	38.66(0.16)	38.65(0.39)	39.2	-1.3	-16	12(-2.3)	-15	[-3]	[10]	[28]	17	293	UR	1.5	SmallShort	(-2)	11	50	31	20	1,42	31
37	Apr/28	12	43.06	40.86	38.87(-0.15)	38.6(-0.21)	38.5(-0.21)	38.54	-1.5	-16	15(-0.8)	-50	[-4]	[-13]	[5]	-59	17	DP	0.1	OpenShort	(-6)	-6	13	-6	20	-0.8,11	31
38	Apr/28	11	43.06	40.86	38.93(-0.15)	38.68(-0.1)	38.58(-0.1)	38.37	-1.6	-16	16(-0.5)	-50	[-4]	[-8]	[-1]	-67	-16	DT	-0.5	OpenShort	(-4)	-3	5	2	-20	-1.2,13	31
39	Apr/28	10	43.06	40.86	38.99(-0.15)	38.72(-0.18)	38.62(-0.34)	38.31	-1.6	-16	16(0.8)	-50	[-4]	[-16]	[-17]	-77	-105	DT	-0.7	HoldShort	(-6)	-10	-39	-8	-20	-1.5,11	31
40	Apr/28	9	43.06	40.86	39.05(-0.08)	38.79(0.05)	38.75(0.18)	38.84	-1.4	-16	15(-0.2)	-45	[-2]	[2]	[10]	-42	74	UR	0.2	SmallShort?	(-2)	5	24	11	3	-0.5,21	31

41	Apr/27	15	43.47	41.29	39.08(-0.05)	38.77(-0.1)	38.68(-0.05)	38.52	-1.7	-18	15(0.8)	-50	[-1]	[-7]	[-11]	-74	-102	DT	-0.4	OpenShort?	(-3)	-1	-23	-4	-20	-1.2,6	24
42	Apr/27	14	43.47	41.29	39.1(-0.08)	38.81(0.08)	38.7(-0.21)	38.83	-1.6	-18	15(-0.1)	-50	[-2]	[-9]	[7]	-52	-42	DP	0.3	OpenShort	(-1)	-6	19	6	-8	-0.6,13	24
43	Apr/27	13	43.47	41.29	39.13(-0.1)	38.78(-0.1)	38.78(-0.1)	38.58	-1.7	-18	15(0.6)	-50	[-3]	[-9]	[-9]	-76	-68	DT	-0.5	HoldShort	(-4)	-3	-21	-2	-20	-1.3,7	24
44	Apr/27	12	43.47	41.29	39.17(-0.08)	38.82(-0.15)	38.82(-0.03)	38.86	-1.6	-18	14(0)	-50	[-2]	[-7]	[8]	-61	-8	DP	0.1	OpenShort	(-1)	-1	19	-12	20	-0.7,7	24
45	Apr/27	11	43.47	41.29	39.2(-0.13)	38.88(-0.31)	38.83(-0.08)	38.6	-1.6	-18	14(0.5)	-50	[-4]	[-11]	[2]	-69	-43	DP	-0.6	OpenShort	(-4)	-2	-1	-2	20	-1.4,16	24

46	Apr/27	10	43.47	41.29	39.25(-0.15)	39(-0.31)	38.86(-0.1)	38.61	-1.6	-18	14(-0.3)	-50	[-4]	[-12]	[-17]	-69	-36	DT	-0.6	OpenShort	(-4)	-3	-47	-4	-5	-1.6,21	24
47	Apr/27	9	43.47	41.29	39.31(-0.2)	39.12(-0.13)	38.9(0.28)	39.24	-1.4	-18	14(-3.3)	-50	[-6]	[1]	[18]	-26	246	UR	0.8	SmallShort?	(-3)	8	35	17	20	-0.2,29	24
48	Apr/26	15	44.02	41.79	39.39(-0.23)	39.17(-0.25)	38.79(-0.05)	38.77	-1.8	-17	17(-0.9)	-50	[-7]	[-10]	[-9]	-64	57	DT	-0	OpenShort?	(-8)	-1	-11	-21	-20	-1.2,16	19
49	Apr/26	14	44.02	41.79	39.48(-0.2)	39.27(-0.1)	38.81(-0.31)	38.92	-1.7	-17	18(-1)	-50	[-6]	[-15]	[-2]	-56	-19	DT	0.2	OpenShort	(-6)	-9	14	-19	-20	-1,19	19
50	Apr/26	13	44.02	41.79	39.56(-0.23)	39.31(-0.18)	38.93(-0.54)	38.73	-1.8	-17	19(-0.2)	-50	[-7]	[-23]	[-14]	-77	-114	DT	-0.3	HoldShort	(-7)	-15	-14	-26	-20	-1.5,11	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI