|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $50.5400 One month high (close): $51.9600
BNDX Daily Change: -0.47% Daily StdDev 0.39% BNDX EMA_5_Trend: -0.22% 10Minute StdDev: $0.1143
Latest Price : $50.54(-0.47%) | Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.9
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 51.16 | 50.92 | 50.7(-0.02) | 50.64(-0.04) | 50.57(-0.12) | 50.5 | -2 | | -15 | 31(3) | -50 | [-5] | [-41] | [-4] | -99 | -50 | DT | -0.7 | OpenShort | | (-5) | -31 | 0 | -15 | -14 | -2,1 | 28 | Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.07%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.64(hourly_sma_10 0.28%) 50.7(hourly_sma_20 0.4%) 50.92(daily_ema_10 0.83%) 51.16(daily_ema_20 1.31%)
|
| | | 2 | May/5 | 12 | 51.16 | 50.92 | 50.71(-0.02) | 50.66(-0.02) | 50.63(-0.08) | 50.5 | -2 | | -15 | 28(4.4) | -50 | [-5] | [-28] | [-11] | -108 | -40 | DT | -1.4 | HoldShort | | (-5) | -21 | -15 | -30 | -14 | -2.3,0 | 28 | | 3 | May/5 | 11 | 51.16 | 50.92 | 50.72(-0.02) | 50.67(-0.04) | 50.67(-0.08) | 50.53 | -1.9 | | -15 | 24(3.6) | -50 | [-5] | [-30] | [-24] | -99 | -40 | DT | -1.8 | OpenShort | | (-5) | -21 | -51 | -39 | -4 | -2.4,11 | 28 | | 4 | May/5 | 10 | 51.16 | 50.92 | 50.72(0) | 50.69(-0.02) | 50.71(-0.02) | 50.63 | -1.6 | | -15 | 20(1) | -50 | [0] | [-11] | [-16] | -54 | -25 | DR | -1.2 | OpenShort | | (0) | -5 | -41 | -5 | -12 | -1.5,34 | 28 | | 5 | May/5 | 9 | 51.16 | 50.92 | 50.72(0) | 50.69(0) | 50.72(0.02) | 50.71 | -1.4 | | -15 | 19(-0.1) | -50 | [0] | [2] | [-13] | -17 | 5 | CR | -0.2 | HoldShort? | | (0) | 5 | -46 | 7 | 10 | -0.3,41 | 28 | | | | |
| 6 | May/4 | 15 | 51.22 | 50.98 | 50.73(0.02) | 50.69(0) | 50.71(0.06) | 50.8 | -1.3 | | -15 | 19(-0.4) | 15 | [5] | [14] | [24] | 18 | 5 | UT | 1.4 | OpenLong? | | (0) | 15 | 56 | 24 | 10 | 1.1,40 | 28 | | 7 | May/4 | 14 | 51.22 | 50.98 | 50.72(-0.02) | 50.7(-0.04) | 50.68(0.02) | 50.69 | -1.7 | | -15 | 19(-2.5) | -50 | [-5] | [-4] | [0] | -39 | 15 | DT | 0.2 | OpenShort | | (0) | 5 | -5 | 9 | 8 | -0.5,24 | 28 | | 8 | May/4 | 13 | 51.22 | 50.98 | 50.73(-0.04) | 50.72(-0.04) | 50.68(0) | 50.7 | -1.6 | | -15 | 22(-3.3) | -50 | [-10] | [-11] | [4] | -37 | 30 | DP | 0.4 | OpenShort | | (-5) | 0 | 5 | 14 | -2 | -0.4,23 | 28 | | 9 | May/4 | 12 | 51.22 | 50.98 | 50.75(-0.02) | 50.74(-0.02) | 50.67(-0.02) | 50.69 | -1.7 | | -15 | 25(-2.3) | -50 | [-5] | [-12] | [4] | -53 | 5 | DP | 0.2 | OpenShort | | (-5) | -5 | 5 | 9 | 8 | -0.7,15 | 28 | | 10 | May/4 | 11 | 51.22 | 50.98 | 50.76(-0.02) | 50.74(0) | 50.68(-0.04) | 50.68 | -1.7 | | -15 | 28(-1) | -50 | [-5] | [-15] | [5] | -66 | -10 | DP | 0 | OpenShort | | (-5) | -10 | 21 | -6 | -12 | -0.9,7 | 28 | | | | |
| 11 | May/4 | 10 | 51.22 | 50.98 | 50.77(-0.02) | 50.74(0) | 50.7(-0.06) | 50.64 | -1.8 | | -15 | 29(-0.4) | -50 | [-5] | [-20] | [-3] | -79 | -25 | DT | -0.7 | HoldShort | | (-5) | -15 | 0 | -13 | -12 | -1.4,6 | 28 | | 12 | May/4 | 9 | 51.22 | 50.98 | 50.78(-0.04) | 50.75(-0.02) | 50.73(-0.08) | 50.64 | -1.8 | | -15 | 29(-3.5) | -50 | [-10] | [-29] | [-17] | -79 | -10 | DT | -1 | HoldShort? | | (-10) | -21 | -36 | -23 | -12 | -1.5,9 | 28 | | 13 | May/3 | 15 | 51.28 | 51.03 | 50.8(-0.04) | 50.75(0) | 50.77(-0.06) | 50.71 | -1.7 | | -18 | 32(-0.2) | -50 | [-10] | [-21] | [-3] | -49 | 5 | DT | -0.6 | OpenShort? | | (-10) | -15 | 0 | -14 | -12 | -0.9,24 | 28 | | 14 | May/3 | 14 | 51.28 | 51.03 | 50.82(-0.02) | 50.75(0) | 50.8(-0.04) | 50.71 | -1.7 | | -18 | 33(-2.5) | -50 | [-5] | [-15] | [-14] | -39 | -10 | DT | -0.8 | OpenShort | | (-5) | -10 | -36 | -12 | 0 | -1,36 | 28 | | 15 | May/3 | 13 | 51.28 | 51.03 | 50.83(-0.04) | 50.75(0) | 50.82(0.04) | 50.78 | -1.5 | | -18 | 35(-2.2) | -50 | [-10] | [4] | [-4] | -9 | 40 | RG | -0.3 | Wait | | (-10) | 10 | -10 | 2 | -10 | -0.4,51 | 28 | | | | |
| 16 | May/3 | 12 | 51.28 | 51.03 | 50.85(-0.02) | 50.76(0.04) | 50.8(0.04) | 50.8 | -1.4 | | -18 | 37(-2.1) | -50 | [-5] | [11] | [-3] | -7 | 20 | RG | 0 | Wait | | (-5) | 10 | -15 | 12 | 4 | -0.4,53 | 28 | | 17 | May/3 | 11 | 51.28 | 51.03 | 50.86(-0.02) | 50.74(-0.02) | 50.78(0.06) | 50.83 | -1.3 | | -18 | 39(-1.7) | -50 | [-5] | [8] | [1] | -4 | 25 | UR | 0.4 | SmallShort | | (-5) | 15 | -15 | 26 | 20 | -0.2,51 | 28 | | 18 | May/3 | 10 | 51.28 | 51.03 | 50.87(-0.02) | 50.74(0) | 50.75(0.06) | 50.86 | -1.2 | | -18 | 41(-1.9) | -50 | [-5] | [11] | [10] | -14 | 35 | UR | 0.8 | SmallShort | | (-5) | 15 | 15 | 22 | 10 | -0.1,39 | 28 | | 19 | May/3 | 9 | 51.28 | 51.03 | 50.88(-0.02) | 50.75(-0.02) | 50.72(0.04) | 50.83 | -1.3 | | -18 | 43(-2.1) | -25 | [-5] | [3] | [29] | -43 | 20 | UR | 0.8 | SmallShort? | | (-5) | 10 | 77 | 12 | 20 | -0.3,15 | 28 | | 20 | May/2 | 15 | 51.36 | 51.09 | 50.89(-0.06) | 50.76(-0.06) | 50.7(-0.02) | 50.68 | -1.7 | | -18 | 45(6.8) | -50 | [-15] | [-20] | [-2] | -81 | 15 | DT | -0.1 | OpenShort? | | (-15) | -5 | -5 | -0 | -4 | -1.4,4 | 32 | | | | |
| 21 | May/2 | 14 | 51.36 | 51.09 | 50.92(-0.04) | 50.79(-0.04) | 50.7(0) | 50.69 | -1.7 | | -18 | 38(-0.8) | -50 | [-10] | [-11] | [-4] | -81 | -10 | DT | -0.1 | HoldShort | | (-10) | 0 | -10 | 2 | -6 | -1.5,7 | 32 | | 22 | May/2 | 13 | 51.36 | 51.09 | 50.94(-0.06) | 50.81(-0.06) | 50.71(-0.06) | 50.71 | -1.6 | | -18 | 39(-0.8) | -50 | [-15] | [-31] | [-0] | -78 | -5 | DT | 0 | HoldShort | | (-15) | -15 | -5 | 6 | 4 | -1.5,10 | 32 | | 23 | May/2 | 12 | 51.36 | 51.09 | 50.97(-0.06) | 50.84(-0.06) | 50.74(-0.1) | 50.72 | -1.6 | | -18 | 40(-0.1) | -50 | [-15] | [-41] | [1] | -80 | -15 | DP | -0.1 | OpenShort | | (-10) | -26 | 0 | 10 | -4 | -1.6,10 | 32 | | 24 | May/2 | 11 | 51.36 | 51.09 | 51(-0.04) | 50.87(-0.08) | 50.79(-0.06) | 50.72 | -1.6 | | -18 | 40(0.8) | -50 | [-10] | [-32] | [-1] | -87 | -25 | DT | -0.4 | HoldShort | | (-15) | -15 | 0 | -1 | -8 | -1.7,6 | 32 | | 25 | May/2 | 10 | 51.36 | 51.09 | 51.02(-0.06) | 50.91(-0.06) | 50.82(-0.08) | 50.72 | -1.6 | | -18 | 39(2.9) | -50 | [-15] | [-36] | [5] | -95 | -20 | DP | -0.6 | OpenShort | | (-15) | -21 | 21 | -5 | -18 | -1.9,3 | 32 | | | | |
| 26 | May/2 | 9 | 51.36 | 51.09 | 51.05(-0.06) | 50.94(-0.08) | 50.86(-0.1) | 50.68 | -1.7 | | -18 | 36(4.1) | -50 | [-15] | [-43] | [-38] | -111 | -35 | DT | -1.2 | HoldShort? | | (-15) | -26 | -105 | -8 | -18 | -2.5,2 | 32 | | 27 | Apr/29 | 15 | 51.44 | 51.15 | 51.08(-0.04) | 50.98(-0.02) | 50.91(-0.06) | 50.89 | -1.3 | | -18 | 32(0) | -50 | [-10] | [-24] | [-5] | -85 | -15 | DT | -0.2 | HoldShort? | | (-10) | -15 | -15 | 2 | -2 | -1.5,3 | 28 | | 28 | Apr/29 | 14 | 51.44 | 51.15 | 51.1(-0.04) | 50.99(-0.04) | 50.94(-0.04) | 50.92 | -1.3 | | -18 | 32(-0.3) | -50 | [-10] | [-22] | [0] | -81 | -10 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | 4 | -4 | -1.4,4 | 28 | | 29 | Apr/29 | 13 | 51.44 | 51.15 | 51.12(-0.04) | 51.01(-0.04) | 50.96(-0.06) | 50.92 | -1.3 | | -18 | 33(0.6) | -50 | [-10] | [-27] | [2] | -87 | -15 | DP | -0.3 | OpenShort | | (-10) | -15 | 10 | -5 | -4 | -1.5,1 | 28 | | 30 | Apr/29 | 12 | 51.44 | 51.15 | 51.14(-0.04) | 51.03(-0.04) | 50.99(-0.06) | 50.9 | -1.3 | | -18 | 32(2) | -50 | [-10] | [-27] | [-6] | -91 | -25 | DT | -0.7 | OpenShort | | (-15) | -15 | -15 | -1 | -4 | -1.8,4 | 28 | | | | |
| 31 | Apr/29 | 11 | 51.44 | 51.15 | 51.16(-0.04) | 51.05(-0.06) | 51.02(-0.04) | 50.93 | -1.2 | | -18 | 30(2) | -50 | [-10] | [-24] | [-22] | -94 | -10 | DT | -0.7 | OpenShort | | (-10) | -10 | -62 | -4 | -6 | -1.9,4 | 28 | | 32 | Apr/29 | 10 | 51.44 | 51.15 | 51.18(-0.04) | 51.08(-0.02) | 51.02(0) | 51.05 | -1 | | -18 | 28(-0.8) | -50 | [-10] | [-9] | [8] | -71 | 10 | DP | 0.1 | OpenShort | | (-5) | 0 | 21 | 7 | -4 | -1.1,7 | 28 | | 33 | Apr/29 | 9 | 51.44 | 51.15 | 51.2(-0.02) | 51.09(-0.06) | 51.04(-0.02) | 51.01 | -1 | | -18 | 29(1.5) | -50 | [-5] | [-18] | [-8] | -88 | -25 | DT | -0.3 | OpenShort? | | (-10) | -5 | -26 | 3 | 6 | -1.6,2 | 28 | | 34 | Apr/28 | 15 | 51.52 | 51.21 | 51.21(-0.04) | 51.12(-0.04) | 51.05(-0.02) | 51.06 | -1 | | -15 | 27(2.4) | -50 | [-10] | [-16] | [4] | -81 | 5 | DP | 0.1 | OpenShort? | | (-5) | -5 | 10 | 8 | -4 | -1.3,2 | 29 | | 35 | Apr/28 | 14 | 51.52 | 51.21 | 51.23(-0.02) | 51.14(-0.04) | 51.06(-0.04) | 51.04 | -1.1 | | -15 | 25(1.9) | -50 | [-5] | [-19] | [-1] | -92 | -30 | DT | -0.2 | OpenShort | | (-10) | -10 | -5 | 6 | -4 | -1.7,1 | 29 | | | | |
| 36 | Apr/28 | 13 | 51.52 | 51.21 | 51.24(-0.02) | 51.16(-0.04) | 51.08(-0.06) | 51.05 | -1.1 | | -15 | 23(2.1) | -50 | [-5] | [-25] | [1] | -97 | -35 | DP | -0.3 | OpenShort | | (-5) | -15 | 0 | 6 | -4 | -1.9,1 | 29 | | 37 | Apr/28 | 12 | 51.52 | 51.21 | 51.25(-0.02) | 51.18(-0.06) | 51.11(-0.08) | 51.05 | -1.1 | | -15 | 21(3) | -50 | [-5] | [-32] | [-3] | -105 | -40 | BT | -0.7 | OpenLong | | (-5) | -21 | -10 | 3 | -6 | -2.2,0 | 29 | | 38 | Apr/28 | 11 | 51.52 | 51.21 | 51.26(-0.02) | 51.21(-0.06) | 51.15(-0.08) | 51.07 | -1 | | -15 | 18(3.1) | -50 | [-5] | [-32] | [-7] | -110 | -40 | DT | -1 | HoldShort | | (-5) | -21 | -15 | -6 | -16 | -2.4,0 | 29 | | 39 | Apr/28 | 10 | 51.52 | 51.21 | 51.27(-0.02) | 51.24(-0.04) | 51.19(-0.06) | 51.1 | -1 | | -15 | 15(2.6) | -50 | [-5] | [-25] | [-10] | -115 | -25 | DT | -1.4 | HoldShort | | (-5) | -15 | -21 | -15 | -4 | -2.6,0 | 29 | | 40 | Apr/28 | 9 | 51.52 | 51.21 | 51.28(-0.02) | 51.26(-0.04) | 51.22(-0.04) | 51.14 | -0.9 | | -15 | 12(2.5) | -50 | [-5] | [-19] | [-17] | -115 | -20 | DT | -1.5 | HoldShort? | | (-5) | -10 | -36 | -23 | -14 | -2.6,0 | 29 | | | | |
| 41 | Apr/27 | 15 | 51.57 | 51.25 | 51.28(0) | 51.28(-0.02) | 51.24(-0.04) | 51.21 | -0.8 | | -15 | 10(0.5) | -50 | [0] | [-15] | [-9] | -93 | -30 | DR | -0.7 | HoldShort? | | (0) | -10 | -15 | -21 | -2 | -1.9,5 | 29 | | 42 | Apr/27 | 14 | 51.57 | 51.25 | 51.29(0.02) | 51.29(-0.02) | 51.26(-0.02) | 51.24 | -0.8 | | -15 | 9(-6.7) | -40 | [5] | [-8] | [-7] | -71 | -35 | DR | -0.5 | OpenShort | | (0) | -5 | -10 | -19 | -2 | -1.3,12 | 29 | | 43 | Apr/27 | 13 | 51.57 | 51.25 | 51.28(0.04) | 51.3(-0.02) | 51.27(-0.04) | 51.26 | -0.7 | | -15 | 16(-4.9) | -10 | [10] | [-12] | [-4] | -47 | -50 | DR | -0.1 | OpenShort | | (5) | -10 | 0 | -25 | -2 | -0.3,11 | 29 | | 44 | Apr/27 | 12 | 51.57 | 51.25 | 51.26(0.02) | 51.31(-0.02) | 51.29(-0.02) | 51.26 | -0.7 | | -15 | 21(-3.3) | -35 | [5] | [-8] | [-2] | -31 | -25 | DR | -0.3 | OpenShort | | (10) | -5 | 10 | -29 | -2 | 0,19 | 29 | | 45 | Apr/27 | 11 | 51.57 | 51.25 | 51.25(0.02) | 51.31(0) | 51.3(-0.02) | 51.24 | -0.8 | | -15 | 24(-2.2) | -50 | [5] | [-6] | [-13] | -14 | -25 | DR | -0.6 | OpenShort | | (5) | -5 | -26 | -22 | -12 | -0.1,39 | 29 | | | | |
| 46 | Apr/27 | 10 | 51.57 | 51.25 | 51.24(0.02) | 51.32(0.02) | 51.31(-0.02) | 51.29 | -0.7 | | -15 | 26(-1.6) | -40 | [5] | [-3] | [-10] | 29 | -15 | DR | -0.2 | OpenShort | | (5) | -5 | -21 | -11 | -10 | 0.4,69 | 29 | | 47 | Apr/27 | 9 | 51.57 | 51.25 | 51.23(0.02) | 51.32(0) | 51.31(0) | 51.33 | -0.6 | | -15 | 28(-0.6) | -30 | [5] | [-1] | [2] | 56 | 0 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -2 | 2 | 0.8,86 | 29 | | 48 | Apr/26 | 15 | 51.62 | 51.28 | 51.22(0.04) | 51.31(0.02) | 51.32(-0.02) | 51.32 | -0.7 | | -15 | 28(-0.5) | -5 | [10] | [-1] | [3] | 51 | -25 | RG | 0 | Wait? | | (10) | -5 | 0 | 17 | 0 | 0.8,81 | 29 | | 49 | Apr/26 | 14 | 51.62 | 51.28 | 51.2(0.02) | 51.31(0) | 51.32(0) | 51.32 | -0.7 | | -15 | 29(0.1) | -25 | [5] | [1] | [5] | 61 | 0 | RG | -0.1 | Wait | | (5) | 0 | 5 | 20 | 0 | 0.9,88 | 29 | | 50 | Apr/26 | 13 | 51.62 | 51.28 | 51.19(0.02) | 51.3(0.02) | 51.33(0.02) | 51.31 | -0.7 | | -15 | 29(0.1) | -20 | [5] | [8] | [4] | 63 | 5 | RG | -0.2 | Wait | | (5) | 5 | 0 | 21 | 2 | 0.9,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|