XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $112.5100 One month high (close): $125.1500

XAR Daily Change: -3.58% Daily StdDev 1.77% XAR EMA_5_Trend: -0.59% 10Minute StdDev: $0.8468

Latest Price : $112.61(-3.58%)

Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	13	118.79	115.01	113.59(0.09)	113.71(-0.02)	113.4(-0.52)	112.93	-1.4	-19	18(-3.8)	-50	[5]	[-32]	[-2]	-67	-262	DR	-0.6	OpenShort	(1)	-29	18	-28	-20	-0.8,3	29
Daily Trend: % Up Forces: 113.59(hourly_sma_20 0.58%) Down Forces: Support Levels: Resistance Levels: 113.71(hourly_sma_10 0.69%) 115.01(daily_ema_10 1.84%) 118.79(daily_ema_20 5.19%)

2	May/5	12	118.79	115.01	113.49(0.04)	113.73(-0.09)	113.99(-0.23)	112.6	-1.4	-19	22(-1.1)	-50	[2]	[-19]	[-14]	-66	-171	DR	-1.4	OpenShort	(4)	-13	-7	-47	-20	-0.9,7	29
3	May/5	11	118.79	115.01	113.45(-0.02)	113.83(-0.1)	114.25(-0.18)	112.72	-1.4	-19	23(0.1)	-50	[-1]	[-17]	[-30]	-38	-84	DT	-1.5	OpenShort	(3)	-10	-54	-50	-20	-0.7,30	29
4	May/5	10	118.79	115.01	113.47(0.04)	113.94(0.03)	114.46(0.03)	113.72	-1.2	-19	23(-0.4)	-50	[2]	[-1]	[-27]	18	-11	DR	-0.7	OpenShort	(3)	2	-70	-13	-17	0.2,63	29
5	May/5	9	118.79	115.01	113.42(0.08)	113.91(0.09)	114.42(0.36)	115.02	-0.9	-19	24(1.8)	-40	[5]	[20]	[-10]	76	150	CR	0.6	OpenShort?	(7)	20	-48	11	20	1.6,86	29

6	May/4	15	119.31	115.75	113.33(0.13)	113.81(0.21)	114.01(0.52)	115.92	-0.8	-17	22(4.3)	10	[7]	[34]	[48]	111	232	RG	2	SmallShort?	(7)	29	110	26	20	2.8,91	34
7	May/4	14	119.31	115.75	113.18(0.04)	113.57(-0.04)	113.42(0.01)	113.89	-1.3	-17	17(0.2)	-25	[2]	[-3]	[9]	56	24	RG	0.7	Wait	(3)	1	15	12	20	1,81	34
8	May/4	13	119.31	115.75	113.18(0)	113.62(0.04)	113.42(0)	113.62	-1.4	-17	17(0)	-45	[0]	[-2]	[3]	44	40	DP	0.3	OpenShort	(3)	0	7	6	-11	0.7,76	34
9	May/4	12	119.31	115.75	113.14(-0.04)	113.57(0.03)	113.42(0)	113.48	-1.4	-17	17(-1)	-50	[-2]	[-3]	[5]	34	67	DP	0.1	OpenShort	(-1)	0	19	-1	-11	0.5,71	34
10	May/4	11	119.31	115.75	113.18(-0.07)	113.54(0.07)	113.41(-0.16)	113.14	-1.5	-17	18(-1.8)	-50	[-4]	[-11]	[-5]	20	29	DT	-0.4	OpenShort	(-3)	-9	-3	-7	-20	-0.1,72	34

11	May/4	10	119.31	115.75	113.26(-0.1)	113.46(0.2)	113.59(-0.08)	113.2	-1.5	-17	20(-3.3)	-50	[-6]	[-4]	[-11]	26	64	DT	-0.5	OpenShort	(-4)	-5	-20	0	-20	-0.1,78	34
12	May/4	9	119.31	115.75	113.37(-0.1)	113.23(0.13)	113.68(-0.14)	113.57	-1.4	-17	23(-2.9)	-50	[-6]	[-9]	[-3]	36	81	DT	-0.1	OpenShort?	(-6)	-8	-7	-1	-10	0.2,81	34
13	May/3	15	119.67	116.42	113.48(-0.11)	113.08(0.07)	113.84(0.09)	113.7	-1.4	-20	26(-3.1)	-50	[-6]	[0]	[9]	40	145	UR	-0.1	SmallShort?	(-6)	5	15	9	20	0.2,85	30
14	May/3	14	119.67	116.42	113.61(-0.12)	113(0.06)	113.74(0.07)	113.42	-1.5	-20	29(-3.1)	-50	[-7]	[-1]	[-11]	26	113	DT	-0.3	OpenShort	(-8)	4	-38	6	15	-0.2,81	30
15	May/3	13	119.67	116.42	113.75(-0.09)	112.93(0.06)	113.66(0.29)	114.13	-1.3	-20	32(-2.4)	-40	[-5]	[12]	[15]	39	187	UR	0.3	SmallShort	(-6)	17	20	21	20	0.3,81	30

16	May/3	12	119.67	116.42	113.85(-0.1)	112.86(0.07)	113.33(0.48)	113.77	-1.4	-20	35(-1.5)	-50	[-6]	[24]	[-1]	14	204	RG	0.3	Wait	(-7)	29	-22	18	20	-0.1,66	30
17	May/3	11	119.67	116.42	113.96(-0.01)	112.78(0.11)	112.79(0.41)	114.17	-1.3	-20	36(0)	-5	[-1]	[22]	[28]	9	128	UR	0.9	SmallShort	(-4)	24	56	25	20	0.1,56	30
18	May/3	10	119.67	116.42	113.97(-0.01)	112.66(-0.06)	112.33(0.02)	113.14	-1.6	-20	36(0.2)	-30	[-1]	[-6]	[8]	-25	-55	DP	0.5	OpenShort	(-4)	1	2	26	20	-0.5,38	30
19	May/3	9	119.67	116.42	113.98(-0.01)	112.73(-0.08)	112.31(0.1)	113.11	-1.6	-20	36(0.1)	-10	[-1]	[-2]	[19]	-41	-46	DP	0.5	OpenShort?	(-1)	6	37	19	20	-0.6,24	30
20	May/2	15	120.32	117.54	113.99(-0.1)	112.82(-0.2)	112.2(-0.15)	112.44	-1.9	-17	36(0.4)	-45	[-6]	[-21]	[28]	-66	-78	DP	0.2	OpenShort?	(-3)	-9	77	4	19	-1,9	33

21	May/2	14	120.32	117.54	114.1(-0.15)	113.05(-0.41)	112.37(-0.38)	111.05	-2.2	-17	36(4.5)	-50	[-9]	[-42]	[-20]	-103	-217	DT	-0.9	HoldShort	(-11)	-23	-45	-7	-20	-2.1,0	33
22	May/2	13	120.32	117.54	114.27(-0.14)	113.51(-0.33)	112.8(-0.18)	111.87	-2	-17	31(2.6)	-50	[-8]	[-27]	[-21]	-98	-119	DT	-0.7	OpenShort	(-7)	-11	-52	-8	-20	-1.9,0	33
23	May/2	12	120.32	117.54	114.43(-0.1)	113.89(-0.29)	113(-0.14)	112.83	-1.8	-17	29(1.2)	-50	[-6]	[-23]	[1]	-78	-78	DP	-0.1	OpenShort	(-6)	-8	2	2	-1	-1.3,5	33
24	May/2	11	120.32	117.54	114.54(-0.12)	114.22(-0.31)	113.16(-0.26)	112.79	-1.8	-17	27(1.3)	-50	[-7]	[-31]	[-13]	-82	-97	DT	-0.3	OpenShort	(-6)	-15	-32	1	-20	-1.5,6	33
25	May/2	10	120.32	117.54	114.68(-0.07)	114.57(-0.24)	113.45(-0.24)	113.38	-1.7	-17	26(0.8)	-50	[-4]	[-27]	[4]	-74	-100	DP	-0.1	OpenShort	(-6)	-14	19	-6	-20	-1.2,6	33

26	May/2	9	120.32	117.54	114.76(-0.06)	114.84(-0.25)	113.72(-0.45)	113.03	-1.7	-17	25(1.9)	-50	[-4]	[-40]	[-7]	-85	-200	DT	-0.7	OpenShort?	(-6)	-27	6	-22	-20	-1.6,5	33
27	Apr/29	15	120.98	118.52	114.83(-0.09)	115.13(-0.13)	114.23(-0.49)	112.93	-2	-17	23(1.6)	-50	[-5]	[-40]	[-26]	-85	-202	DT	-1.3	OpenShort?	(-4)	-29	-38	-30	-20	-2,15	32
28	Apr/29	14	120.98	118.52	114.93(-0.1)	115.28(0.03)	114.79(-0.44)	113.62	-1.8	-17	22(0.6)	-50	[-6]	[-32]	[-26]	-56	-120	DT	-1.4	OpenShort	(-4)	-26	-36	-33	-20	-1.5,32	32
29	Apr/29	13	120.98	118.52	115.05(-0.1)	115.24(0.07)	115.3(-0.35)	114.3	-1.7	-17	21(-1.1)	-50	[-6]	[-26]	[-18]	-20	-59	DT	-1.2	OpenShort	(-5)	-21	-25	-23	-20	-0.9,53	32
30	Apr/29	12	120.98	118.52	115.17(-0.06)	115.16(0.02)	115.7(-0.23)	114.76	-1.6	-17	22(-0.9)	-50	[-4]	[-19]	[-19]	6	-37	DT	-1.1	OpenShort	(-5)	-14	-41	-19	-20	-0.5,68	32

31	Apr/29	11	120.98	118.52	115.24(-0.07)	115.14(0.09)	115.97(-0.07)	115.53	-1.4	-17	23(-1.8)	-50	[-4]	[-8]	[-3]	42	80	DT	-0.5	OpenShort	(-3)	-4	-7	-6	5	0.3,84	32
32	Apr/29	10	120.98	118.52	115.32(-0.06)	115.04(0.05)	116.05(0.22)	115.66	-1.3	-17	25(-2)	-50	[-4]	[8]	[-7]	50	142	RG	-0.4	Wait	(-4)	13	-28	5	20	0.3,92	32
33	Apr/29	9	120.98	118.52	115.39(-0.03)	114.98(0.1)	115.8(0.53)	116.19	-1.2	-17	27(-1.1)	-35	[-2]	[28]	[7]	63	227	UR	0.4	SmallShort?	(-3)	31	-4	24	20	0.7,95	32
34	Apr/28	15	121.62	119.7	115.43(-0.05)	114.86(0.07)	115.19(0.51)	116.27	-1.5	-13	28(-6)	-35	[-3]	[28]	[14]	59	242	UR	1	SmallShort?	(-2)	30	4	40	20	0.8,89	32
35	Apr/28	14	121.62	119.7	115.49(-0.06)	114.78(0.1)	114.61(0.26)	116.2	-1.5	-13	34(-1.9)	-40	[-4]	[14]	[19]	35	183	UR	1.3	SmallShort	(-4)	16	19	43	20	0.6,70	32

36	Apr/28	13	121.62	119.7	115.56(-0.07)	114.67(0.14)	114.31(0.27)	115.84	-1.6	-13	36(-2.2)	-20	[-4]	[16]	[35]	-9	154	UR	1.2	SmallShort	(-5)	16	79	30	20	0.2,36	32
37	Apr/28	12	121.62	119.7	115.64(-0.11)	114.51(-0.07)	114(-0.15)	114.38	-2.1	-13	38(0.6)	-50	[-7]	[-17]	[21]	-62	-39	DP	0.3	OpenShort	(-9)	-9	61	4	0	-0.9,11	32
38	Apr/28	11	121.62	119.7	115.77(-0.13)	114.59(-0.24)	114.17(-0.31)	113.26	-2.4	-13	38(3.6)	-50	[-8]	[-32]	[-7]	-95	-168	DT	-0.7	OpenShort	(-10)	-19	-11	-5	-20	-1.9,3	32
39	Apr/28	10	121.62	119.7	115.92(-0.11)	114.86(-0.29)	114.53(-0.4)	113.46	-2.3	-13	34(4.4)	-50	[-7]	[-39]	[-26]	-100	-199	DT	-0.9	HoldShort	(-8)	-24	-64	-14	-20	-2.1,3	32
40	Apr/28	9	121.62	119.7	116.05(-0.08)	115.19(-0.14)	114.99(-0.04)	114.64	-2	-13	30(0.9)	-50	[-5]	[-12]	[2]	-75	-52	DP	-0.3	OpenShort?	(-4)	-2	10	-6	-1	-1.4,10	32

41	Apr/27	15	122.17	120.51	116.14(-0.11)	115.35(-0.22)	115.04(-0.01)	114.44	-2.3	-13	29(1)	-50	[-7]	[-13]	[-13]	-79	-43	DT	-0.6	HoldShort?	(-6)	-1	-33	-8	-7	-1.7,14	32
42	Apr/27	14	122.17	120.51	116.27(-0.15)	115.6(-0.18)	115.05(0.03)	115.05	-2.1	-13	28(-2.9)	-50	[-9]	[-10]	[1]	-58	56	DP	0	OpenShort	(-6)	2	-1	8	5	-1.3,25	32
43	Apr/27	13	122.17	120.51	116.45(-0.15)	115.81(-0.17)	115.01(-0.16)	115.07	-2.1	-13	31(-1.6)	-50	[-9]	[-21]	[-6]	-57	-12	DT	0.1	OpenShort	(-10)	-10	-25	15	-8	-1.3,26	32
44	Apr/27	12	122.17	120.51	116.63(-0.15)	116.01(-0.17)	115.19(-0.18)	115.53	-2	-13	32(-2.2)	-50	[-9]	[-23]	[10]	-56	14	DP	0.3	OpenShort	(-9)	-11	23	11	6	-1,19	32
45	Apr/27	11	122.17	120.51	116.8(-0.17)	116.21(-0.2)	115.4(-0.22)	115.1	-2.1	-13	34(-1.9)	-50	[-10]	[-26]	[10]	-81	-37	DP	-0.3	OpenShort	(-11)	-13	38	-5	-20	-1.5,7	32

46	Apr/27	10	122.17	120.51	117(-0.23)	116.44(-0.27)	115.65(-0.42)	114.4	-2.3	-13	36(0.4)	-50	[-14]	[-41]	[-18]	-102	-98	DT	-1	CloseShort	(-14)	-26	-28	-17	-20	-2.1,1	32
47	Apr/27	9	122.17	120.51	117.27(-0.23)	116.75(-0.16)	116.14(-0.4)	114.93	-2.1	-13	36(-0.9)	-50	[-14]	[-37]	[-27]	-90	-72	DT	-1	HoldShort?	(-14)	-24	-56	-13	-20	-1.9,8	32
48	Apr/26	15	122.81	121.37	117.54(-0.19)	116.94(-0.03)	116.61(-0.2)	115.99	-2.3	-11	37(-7.3)	-50	[-12]	[-19]	[-18]	-66	8	DT	-0.5	OpenShort?	(-12)	-12	-30	-22	-20	-1.2,14	31
49	Apr/26	14	122.81	121.37	117.76(-0.16)	116.98(0.05)	116.84(-0.16)	116.56	-2.1	-11	44(-2.7)	-50	[-10]	[-14]	[-3]	-51	15	DT	-0.2	OpenShort	(-11)	-10	7	-17	-20	-0.9,22	31
50	Apr/26	13	122.81	121.37	117.95(-0.19)	116.98(0)	117.03(-0.17)	116.42	-2.1	-11	47(-3.1)	-50	[-11]	[-16]	[-14]	-52	13	DT	-0.4	OpenShort	(-11)	-10	-26	-17	-20	-1.1,26	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI