Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $34.1300      One month high (close): $42.9100

NTRA Daily Change: -7.28%   Daily StdDev 6.74%   NTRA EMA_5_Trend: -1.13%   10Minute StdDev: $1.3763

Latest Price :  $34.13(-7.28%)

Mon. May 9, 2022($2.1)   Fri. May 6, 2022($0.8)   Thu. May 5, 2022($0.9)   Wed. May 4, 2022($1.4)   Tue. May 3, 2022($0.5)   Mon. May 2, 2022($0.4)   Fri. Apr 29, 2022($0.8)   Thu. Apr 28, 2022($1)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: -1.6

Sample size 37   Avg positive next hour return: 1.48%(46%)   Avg negative next hour return: -1.69%(54%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/513   38.01  36.48  35.53(-0.25 34.73(0.17 34.68(-1.3934.22-1.6    -756(1.2)-50[-4][-22][-13]-57-469DT-0.3OpenShort    (-6)-21-2-13-20-1,1838

Daily Trend: %
Up Forces: 34.73(hourly_sma_10 1.49%)  
Down Forces:
Support Levels:
Resistance Levels: 35.53(hourly_sma_20 3.83%)   36.48(daily_ema_10 6.6%)   38.01(daily_ema_20 11.08%)  
 
2May/512   38.01  36.48  35.62(-0.25 34.67(0.03 35.17(-0.0934.27-1.6    -755(1.6)-50[-4][-3][-11]-52-154DT-0.7OpenShort    (-4)-1-5-14-20-1,2338
3May/511   38.01  36.48  35.71(-0.33 34.66(-0.55 35.2(-0.0634.38-1.5    -754(0.5)-50[-5][-8][-5]-41-58DT-0.6OpenShort    (-4)-1-22-1420-1,3438
4May/510   38.01  36.48  35.83(-0.22 34.85(-0.43 35.22(0.2634.89-1.3    -753(0.4)-40[-3][-2][1]-1725DP-0.3OpenShort    (-4)4-301520-0.7,5138
5May/59   38.01  36.48  35.91(-0.11 35(-0.28 35.13(1.0435.61-1    -753(0)-30[-2][12][3]-9284UR0.4SmallShort?    (-2)15-451920-0.2,4638
 
6May/415   38.41  36.76  35.95(0.14 35.1(0.09 34.77(1.9136.7-0.7    -753(-1)15[2][29][65]2542UT1.5OpenLong?    (1)2810527200.6,3738
7May/414   38.41  36.76  35.9(-0.22 35.07(-0.9 34.12(0.0334.32-1.7    -754(2.9)-30[-3][-8][1]-62-215DP0.2OpenShort    (-4)0-101220-1.2,1838
8May/413   38.41  36.76  35.98(-0.19 35.39(-0.84 34.11(-1.0434.55-1.6    -751(1.9)-30[-3][-23][7]-66-473DP0.4OpenShort    (-2)-1571320-1.2,1438
9May/412   38.41  36.76  36.05(-0.28 35.69(-0.94 34.47(-1.0934.39-1.7    -749(2.5)-50[-4][-25][3]-78-453DP-0.1OpenShort    (-4)-162110-20-1.4,738
10May/411   38.41  36.76  36.15(-0.36 36.03(-0.83 34.85(-1.6433.92-1.9    -746(5.8)-50[-5][-32][-20]-98-673DT-0.8OpenShort    (-5)-2410-24-20-2,238
 
11May/410   38.41  36.76  36.28(-0.41 36.33(-0.66 35.43(-1.6433.7-2    -741(8.5)-50[-6][-31][-39]-106-710DT-1.8HoldShort    (-6)-24-14-29-20-2.7,1238
12May/49   38.41  36.76  36.43(-0.36 36.57(-0.54 36.02(-1.8334.01-1.9    -732(10.1)-50[-5][-33][-69]-107-759DT-2.7HoldShort?    (-6)-27-97-41-20-3.2,2338
13May/315   38.7  36.87  36.56(-0.03 36.77(-0.08 36.69(-0.5736.36-0.9    -822(1.1)-50[-0][-10][-7]-25-162DT-0.6OpenShort?    (-1)-81-18-20-0.4,3541
14May/314   38.7  36.87  36.56(0)  36.8(-0.08 36.9(-0.8136.33-0.9    -821(0.1)-50[0][-14][-16]-18-269DR-1.1OpenShort    (-1)-12-16-31-20-0.5,4541
15May/313   38.7  36.87  36.57(0.05 36.83(0.08 37.2(-0.1336.71-0.8    -821(-0.3)-50[1][-2][-8]17-40DR-0.9OpenShort    (1)-22-26-200.3,5941
 
16May/312   38.7  36.87  36.55(0.16 36.8(0.19 37.25(0.3836.67-0.8    -821(-1.9)-50[2][7][-16]28-36CR-1.1HoldShort    (1)6-25-19-200.2,7341
17May/311   38.7  36.87  36.49(0.33 36.73(0.44 37.11(0.6537.28-0.6    -823(-3.1)-20[5][13][-1]7554CR0.3HoldShort    (4)10-1211161.4,9041
18May/310   38.7  36.87  36.37(0.41 36.57(0.44 36.87(0.4437.58-0.4    -826(-1.9)10[6][10][11]9532RG1.1SmallShort    (6)7-728201.9,9741
19May/39   38.7  36.87  36.22(0.42 36.41(0.39 36.71(0.6937.76-0.4    -828(1.9)15[6][14][28]84185UT1.5OpenLong?    (7)103619202.2,7941
20May/215   39.11  37.03  36.07(0.17 36.27(0.14 36.46(0.3636.89-0.8    -726(2.7)5[3][7][19]43151RG0.7Wait?    (4)536-8201.3,6042
 
21May/214   39.11  37.03  36.01(-0.08 36.22(-0.25 36.33(-0.0836.04-1.1    -723(-0.3)-50[-1][-4][-3]1070DT-0.5OpenShort    (1)-10-13-60,6042
22May/213   39.11  37.03  36.04(-0.08 36.31(-0.14 36.36(0.2236.03-1.1    -724(-0.9)-50[-1][2][-12]26133RG-0.5Wait    (-1)3-310-14-0,7642
23May/212   39.11  37.03  36.04(0)  36.36(0.08 36.28(0.536.79-0.9    -725(0)-25[0][8][12]68326UR0.8SmallShort    (0)7919201.1,9042
24May/211   39.11  37.03  36.07(-0.03 36.33(0.06 36.1(0.0836.57-0.9    -725(-0.2)-35[-0][1][10]49186UR0.7SmallShort    (-1)11018200.8,7942
25May/210   39.11  37.03  36.08(0.06 36.31(0.14 36.07(0.1436.33-1    -725(-0.4)-20[1][3][4]2544RG0.4Wait    (-1)2132-110.4,6542
 
26May/29   39.11  37.03  36.06(-0.25 36.26(0.03 36.02(-0.6636.03-1.1    -725(-1.7)-50[-4][-11][-2]1076DT0OpenShort?    (-1)-1018-10-20-0,6042
27Apr/2915   39.37  37.06  36.15(-0.33 36.25(0.22 36.26(-0.4935.61-1.4    -927(-2.3)-50[-5][-9][-21]-456DT-0.9OpenShort?    (-4)-7-18-12-20-0.7,6430
28Apr/2914   39.37  37.06  36.27(-0.22 36.17(0.39 36.44(-0.3836.03-1.2    -929(-2.1)-50[-3][-5][-15]2056DT-0.5OpenShort    (-4)-6-15-4-20-0.3,7730
29Apr/2913   39.37  37.06  36.35(-0.25 36.03(0.42 36.58(0.0536.4-1.1    -931(-3.1)-50[-4][1][-0]40269RG-0.2Wait    (-3)1-38-80.1,8730
30Apr/2912   39.37  37.06  36.44(-0.25 35.88(0.25 36.56(0.2236.48-1    -934(-3.2)-50[-4][3][3]33308UR-0.1SmallShort    (-4)3-128200,8330
 
31Apr/2911   39.37  37.06  36.53(-0.27 35.79(0.08 36.48(0.6636.77-0.9    -938(-3.4)-25[-4][8][20]31501UR0.3SmallShort    (-3)101117200.2,7630
32Apr/2910   39.37  37.06  36.63(-0.25 35.76(-0.06 36.24(0.9836.5-1    -941(-2.7)-35[-4][12][13]15451UR0.2SmallShort    (-5)15-71820-0.1,6730
33Apr/299   39.37  37.06  36.72(-0.3 35.78(-0.11 35.89(1.1336.68-1    -944(-2.8)-20[-5][13][24]8567UR0.7SmallShort?    (-4)17142520-0,5830
34Apr/2815   39.67  37.5  36.83(-0.41 35.82(-0.06 35.49(0.8236.33-1.3    -947(-7.5)-30[-6][8][16]-19470UR0.7SmallShort?    (-5)1262420-0.4,4134
35Apr/2814   39.67  37.5  36.98(-0.4 35.84(-0.06 35.2(0.3436.19-1.3    -954(-2.5)-25[-6][1][21]-38267UR0.7SmallShort    (-7)5302220-0.6,2734
 
36Apr/2813   39.67  37.5  37.13(-0.48 35.86(-0.5 35.08(-0.5435.48-1.6    -957(-0.5)-50[-7][-15][13]-67-102DP0.3OpenShort    (-8)-8271420-1.1,1134
37Apr/2812   39.67  37.5  37.31(-0.51 36.04(-0.91 35.27(-1.234.86-1.9    -957(4.5)-50[-8][-28][1]-90-448DP-0.3OpenShort    (-9)-18144-20-1.7,334
38Apr/2811   39.67  37.5  37.5(-0.45 36.37(-0.85 35.7(-1.2434.54-2    -953(6.3)-50[-7][-28][-20]-105-651DT-0.9HoldShort    (-8)-18-19-7-20-2.2,034
39Apr/2810   39.67  37.5  37.67(-0.45 36.68(-0.89 36.15(-0.9634.97-1.8    -946(7.1)-50[-7][-24][-22]-108-514DT-1HoldShort    (-6)-14-28-11-20-2.3,034
40Apr/289   39.67  37.5  37.84(-0.26 37.01(-0.72 36.5(-0.4135.63-1.6    -939(4.7)-50[-4][-14][-22]-101-421DT-0.9HoldShort?    (-6)-6-33-9-20-2.2,434
 
41Apr/2715   39.94  38.02  37.94(-0.08 37.28(-0.59 36.65(-0.4936.44-1.4    -834(0)-45[-1][-14][-8]-84-440DT-0.2HoldShort?    (-2)-7-16-0-20-1.7,935
42Apr/2714   39.94  38.02  37.97(0.08 37.5(-0.42 36.83(-0.5436.82-1.3    -834(-1.6)-35[1][-12][-4]-74-512DR-0OpenShort    (-1)-8-2-0-20-1.4,1135
43Apr/2713   39.94  38.02  37.94(0.11 37.66(-0.5 37.03(-0.4636.88-1.2    -836(-2.6)-30[2][-12][-1]-73-499DR-0.2OpenShort    (1)-712-12-20-1.2,735
44Apr/2712   39.94  38.02  37.9(0.08 37.85(-0.76 37.2(-0.9136.6-1.4    -839(-2.4)-40[1][-20][-8]-83-645DR-0.6HoldShort    (1)-137-25-20-1.4,235
45Apr/2711   39.94  38.02  37.87(0.08 38.14(-0.7 37.54(-1.0336.44-1.4    -841(-1.6)-50[1][-22][-30]-73-711DR-1.1OpenShort    (1)-15-37-26-20-1.4,1235
 
46Apr/2710   39.94  38.02  37.84(0.16 38.41(-0.39 37.93(-0.5237.35-1    -843(-2.1)-50[2][-12][-19]-36-415DR-0.6OpenShort    (3)-8-24-22-20-0.5,2735
47Apr/279   39.94  38.02  37.78(0.13 38.56(-0.16 38.13(-0.3937.94-0.8    -845(-0.6)-50[2][-8][-7]-7-186DR-0.2OpenShort?    (4)-68-16-200.1,4135
48Apr/2615   40.27  38.41  37.73(0.11 38.62(-0.1 38.28(-0.5537.74-1.1    -645(-3.1)-50[2][-10][-17]5-239DR-0.5OpenShort?    (2)-8-172-200,5536
49Apr/2614   40.27  38.41  37.69(0.16 38.62(0)  38.49(-0.6538.17-0.9    -648(-0.2)-50[2][-10][-8]30-188DR-0.3OpenShort    (3)-10-810-200.4,7036
50Apr/2613   40.27  38.41  37.63(0.19 38.66(0.18 38.74(-0.3938.38-0.8    -649(0.2)-45[3][-5][-7]42-85DR-0.3OpenShort    (3)-6-914-200.7,7436
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA