NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $49.0000 One month high (close): $70.0900

NTLA Daily Change: -10.06% Daily StdDev 5.86% NTLA EMA_5_Trend: -0.08% 10Minute StdDev: $1.4371

Latest Price : $50(-10.06%)

Mon. May 9, 2022($2.1) Fri. May 6, 2022($2.8) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1.6) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($1)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	13	54.99	51.18	51.98(0.35)	52.46(0.31)	52.93(-1.21)	51.84	-0.6	-13	21(-4.4)	-50	[6]	[-18]	[-24]	-8	-680	DR	-0.9	OpenShort	(2)	-21	-32	-20	-20	-0.1,45	35
Daily Trend: % Up Forces: 51.98(hourly_sma_20 0.27%) 52.46(hourly_sma_10 1.2%) Down Forces: 51.18(daily_ema_10 -1.27%) Support Levels: Resistance Levels: 54.99(daily_ema_20 6.08%)

2	May/5	12	54.99	51.18	51.8(0.48)	52.3(0.36)	53.58(0.47)	52.81	-0.4	-13	26(-4.7)	-20	[8]	[12]	[-7]	23	-169	CR	-0.6	HoldShort	(8)	8	-14	-13	-4	0.7,55	35
3	May/5	11	54.99	51.18	51.55(0.41)	52.11(0.35)	53.33(0.7)	53.24	-0.3	-13	31(0)	-10	[7]	[16]	[2]	32	98	RG	-0.1	Wait	(10)	12	-1	-25	20	1,57	35
4	May/5	10	54.99	51.18	51.34(0.39)	51.93(0.43)	52.96(0.9)	53.26	-0.3	-13	31(0.4)	5	[7]	[20]	[9]	52	202	RG	0.2	Wait	(7)	15	1	5	20	1.2,72	35
5	May/5	9	54.99	51.18	51.14(0.35)	51.71(0.14)	52.49(0.96)	53.22	-0.3	-13	30(0.4)	-30	[6]	[18]	[-8]	61	300	CR	0.5	HoldShort?	(7)	16	-66	6	20	1.3,78	35

6	May/4	15	55.83	51.24	50.96(0.69)	51.64(0.84)	51.99(2.12)	55.34	-0.1	-14	30(7.3)	25	[12]	[46]	[76]	106	698	UT	2.1	HoldLong?	(10)	36	131	26	20	2.7,88	37
7	May/4	14	55.83	51.24	50.61(0.14)	51.21(-0.25)	50.91(0.06)	51.42	-0.8	-14	22(-0.4)	-35	[2]	[-1]	[3]	37	32	RG	0.4	Wait	(5)	1	-8	7	20	0.6,72	37
8	May/4	13	55.83	51.24	50.54(0.22)	51.34(-0.1)	50.91(0)	51.66	-0.7	-14	23(0.2)	-20	[4]	[-0]	[13]	43	-1	RG	0.6	Wait	(4)	0	18	6	20	0.8,73	37
9	May/4	12	55.83	51.24	50.43(0.1)	51.39(-0.14)	50.88(-0.08)	51.12	-0.8	-14	23(0.1)	-30	[2]	[-3]	[6]	28	18	RG	0.2	Wait	(3)	-1	23	-2	-12	0.5,65	37
10	May/4	11	55.83	51.24	50.38(0.1)	51.46(-0.06)	50.92(-0.7)	50.46	-0.9	-14	23(-0.2)	-50	[2]	[-13]	[-12]	16	-253	DR	-0.4	OpenShort	(1)	-12	1	-16	-20	0.1,63	37

11	May/4	10	55.83	51.24	50.38(0)	51.49(0.33)	51.28(-0.54)	50.42	-0.9	-14	23(-0.1)	-50	[0]	[-7]	[-23]	24	-114	DR	-0.6	OpenShort	(1)	-9	-12	-11	-20	0.1,71	37
12	May/4	9	55.83	51.24	50.33(0.08)	51.32(0.65)	51.56(-0.46)	50.78	-0.9	-14	23(0.2)	-50	[1]	[-2]	[-28]	35	-107	DR	-0.6	OpenShort?	(1)	-8	-30	-16	-20	0.3,77	37
13	May/3	15	56.49	51.07	50.29(0.02)	50.99(0.45)	51.8(-0.15)	51.67	-0.7	-19	23(2.6)	-50	[0]	[-1]	[4]	63	212	RG	-0.1	Wait?	(3)	-3	14	-4	2	1,88	33
14	May/3	14	56.49	51.07	50.29(0)	50.76(0.38)	51.88(-0.23)	51.26	-0.8	-19	20(0.1)	-50	[0]	[-3]	[-14]	56	132	DR	-0.5	OpenShort	(-0)	-4	-34	-12	-6	0.7,88	33
15	May/3	13	56.49	51.07	50.28(0.1)	50.57(0.56)	52(0.56)	52.28	-0.6	-19	20(0.9)	-15	[2]	[13]	[16]	84	441	RG	0.2	Wait	(2)	10	23	-2	20	1.5,96	33

16	May/3	12	56.49	51.07	50.23(0.14)	50.29(0.56)	51.71(1.23)	51.6	-0.7	-19	19(0.6)	-30	[3]	[25]	[-0]	74	438	RG	-0.1	Wait	(1)	22	-19	3	20	1.1,96	33
17	May/3	11	56.49	51.07	50.16(0.32)	50.01(0.54)	51.08(1.75)	52.18	-0.7	-19	18(0.8)	15	[6]	[34]	[19]	93	522	UT	0.9	HoldLong	(3)	31	1	26	20	1.7,100	33
18	May/3	10	56.49	51.07	50(0.48)	49.74(0.61)	50.2(1.31)	52.14	-0.7	-19	18(1.1)	30	[8]	[28]	[30]	89	273	UT	1.7	OpenLong	(6)	23	11	51	20	1.8,94	33
19	May/3	9	56.49	51.07	49.76(0.3)	49.44(0.32)	49.55(0.9)	51.8	-0.7	-19	17(0.7)	15	[5]	[18]	[39]	65	329	UT	2.1	OpenLong?	(7)	16	33	48	20	1.9,67	33
20	May/2	15	57.64	51.55	49.61(0.14)	49.28(0.24)	49.11(0.51)	50.83	-0.9	-21	16(2.6)	0	[3]	[9]	[44]	14	233	RG	1.7	SmallShort?	(4)	9	84	13	20	1.2,34	33

21	May/2	14	57.64	51.55	49.54(-0.12)	49.16(-0.36)	48.86(-0.12)	48.46	-1.2	-21	13(0.3)	-50	[-2]	[-8]	[6]	-64	-127	DP	-0.4	OpenShort	(-2)	-2	29	-10	-20	-1.1,14	33
22	May/2	13	57.64	51.55	49.6(-0.3)	49.34(-0.54)	48.92(-0.81)	47.66	-1.3	-21	13(1.5)	-50	[-5]	[-23]	[-34]	-79	-285	DT	-1.3	OpenShort	(-4)	-14	-61	-19	-20	-2,21	33
23	May/2	12	57.64	51.55	49.75(-0.02)	49.61(-0.4)	49.32(-0.02)	49.4	-1.1	-21	11(0)	-45	[-0]	[-6]	[7]	-25	-53	DP	0.1	OpenShort	(-1)	-0	1	5	20	-0.4,35	33
24	May/2	11	57.64	51.55	49.76(-0.04)	49.81(-0.36)	49.33(-0.24)	49.36	-1.1	-21	11(0)	-50	[-1]	[-10]	[-2]	-34	-103	DT	0	OpenShort	(-1)	-4	-4	-6	10	-0.5,29	33
25	May/2	10	57.64	51.55	49.78(0.04)	49.99(-0.26)	49.45(0.14)	49.49	-1.1	-21	11(-0.3)	-35	[1]	[-2]	[7]	-22	-66	RG	0	Wait	(-0)	3	25	-5	-4	-0.3,36	33

26	May/2	9	57.64	51.55	49.76(-0.08)	50.12(-0.36)	49.38(-0.74)	48.79	-1.2	-21	12(0.6)	-50	[-1]	[-19]	[-20]	-40	-300	DT	-0.7	OpenShort?	(-1)	-13	-21	-15	-20	-1.1,38	33
27	Apr/29	15	58.81	51.98	49.8(-0.1)	50.3(0.1)	49.75(-0.3)	49.39	-1.1	-23	11(0.9)	-50	[-2]	[-9]	[-16]	-15	-51	DT	-0.4	OpenShort?	(0)	-5	-9	-4	-20	-0.5,48	24
28	Apr/29	14	58.81	51.98	49.85(-0.08)	50.25(0.34)	49.9(-0.78)	49.64	-1.1	-23	10(0)	-50	[-1]	[-15]	[-17]	-6	-156	DT	-0.3	OpenShort	(-1)	-14	-9	-13	-20	-0.2,49	24
29	Apr/29	13	58.81	51.98	49.89(-0.08)	50.08(0.28)	50.29(-0.47)	49.91	-1.1	-23	10(-0.3)	-50	[-1]	[-10]	[-5]	5	-35	DT	-0.4	OpenShort	(-1)	-8	12	-11	-20	0,55	24
30	Apr/29	12	58.81	51.98	49.93(-0.08)	49.94(0.04)	50.53(-0.65)	49.56	-1.1	-23	11(0)	-50	[-1]	[-15]	[-17]	-3	-151	DT	-1.1	OpenShort	(-2)	-11	-24	-30	-20	-0.4,57	24

31	Apr/29	11	58.81	51.98	49.97(-0.08)	49.92(0.08)	50.53(0)	50.26	-1	-23	11(-0.3)	-50	[-1]	[-3]	[1]	33	141	DP	-0.7	OpenShort	(-0)	0	4	-11	20	0.3,75	24
32	Apr/29	10	58.81	51.98	50.01(-0.08)	49.88(0.1)	50.86(0.71)	50.13	-1	-23	11(-0.3)	-50	[-1]	[9]	[-13]	38	281	RG	-0.8	SmallLong	(-1)	12	-48	-1	20	0.1,85	24
33	Apr/29	9	58.81	51.98	50.05(-0.14)	49.83(0.22)	50.5(1.2)	51.57	-0.9	-23	11(-1.2)	-25	[-2]	[18]	[24]	88	741	UR	1.1	SmallShort?	(0)	21	16	35	20	1.6,98	24
34	Apr/28	15	59.98	53.04	50.12(-0.2)	49.72(0.32)	49.9(1.13)	51.1	-1	-22	12(-2)	-30	[-4]	[17]	[16]	65	687	UR	1.2	SmallShort?	(-2)	20	-5	44	20	0.9,92	23
35	Apr/28	14	59.98	53.04	50.22(-0.18)	49.56(0.36)	49.34(0.78)	51.26	-1	-22	14(-1.6)	-15	[-3]	[12]	[33]	40	587	UR	1.6	SmallShort	(-3)	13	36	44	20	0.8,70	23

36	Apr/28	13	59.98	53.04	50.31(-0.3)	49.38(0.2)	48.96(0.18)	50.2	-1.1	-22	16(-1.7)	-35	[-5]	[-0]	[25]	-16	322	UR	0.9	SmallShort	(-6)	3	48	23	20	-0.1,37	23
37	Apr/28	12	59.98	53.04	50.46(-0.41)	49.28(-0.36)	48.87(-0.63)	48.84	-1.3	-22	18(-0.3)	-50	[-7]	[-20]	[12]	-67	-71	DP	-0	OpenShort	(-8)	-11	34	-0	12	-1.1,11	23
38	Apr/28	11	59.98	53.04	50.67(-0.51)	49.46(-0.5)	49.18(-0.75)	47.89	-1.4	-22	18(0.5)	-50	[-9]	[-23]	[-19]	-93	-231	DT	-0.8	HoldShort	(-9)	-13	-23	-11	-20	-1.8,2	23
39	Apr/28	10	59.98	53.04	50.93(-0.43)	49.71(-0.46)	49.55(-0.5)	48.55	-1.3	-22	17(0.6)	-50	[-7]	[-18]	[-17]	-84	-162	DT	-0.7	HoldShort	(-8)	-9	-30	-9	-20	-1.6,6	23
40	Apr/28	9	59.98	53.04	51.15(-0.31)	49.94(-0.16)	49.55(0)	49.42	-1.2	-22	17(0.2)	-50	[-5]	[-7]	[-6]	-66	-32	DT	-0.3	OpenShort?	(-6)	0	-12	1	-20	-1.2,14	23

41	Apr/27	15	61.07	54.27	51.31(-0.23)	50.02(-0.26)	49.8(0.2)	49.77	-1.3	-23	17(0.4)	-50	[-4]	[-4]	[-3]	-61	-21	DT	-0	OpenShort?	(-5)	3	-15	5	10	-1.1,17	19
42	Apr/27	14	61.07	54.27	51.43(-0.08)	50.15(-0.24)	49.7(-0.06)	50.2	-1.3	-23	16(0.2)	-45	[-1]	[-7]	[11]	-56	-171	DP	0.4	OpenShort	(-4)	-1	13	10	20	-0.9,17	19
43	Apr/27	13	61.07	54.27	51.47(-0.1)	50.27(-0.48)	49.73(-0.24)	49.81	-1.3	-23	16(0.5)	-45	[-2]	[-13]	[6]	-69	-280	DP	0.1	OpenShort	(-2)	-4	2	10	20	-1.2,11	19
44	Apr/27	12	61.07	54.27	51.52(-0.1)	50.51(-0.73)	49.85(-0.48)	49.74	-1.3	-23	16(0.6)	-50	[-2]	[-19]	[6]	-77	-373	DP	-0.1	OpenShort	(-2)	-8	9	-1	20	-1.3,6	19
45	Apr/27	11	61.07	54.27	51.57(-0.12)	50.88(-0.66)	50.09(-0.24)	49.47	-1.3	-23	15(0.7)	-50	[-2]	[-14]	[-1]	-87	-352	DT	-0.5	HoldShort	(-2)	-4	8	-3	-20	-1.6,3	19

46	Apr/27	10	61.07	54.27	51.63(-0.21)	51.22(-0.81)	50.21(-0.75)	49.23	-1.4	-23	14(1.7)	-50	[-4]	[-25]	[-25]	-98	-437	DT	-0.8	OpenShort	(-3)	-13	-42	-10	-20	-2,2	19
47	Apr/27	9	61.07	54.27	51.74(-0.12)	51.64(-0.44)	50.59(-0.41)	50.45	-1.2	-23	13(0.5)	-50	[-2]	[-15]	[-4]	-73	-233	DT	-0.1	OpenShort?	(-2)	-7	1	0	-20	-1.2,7	19
48	Apr/26	15	62.49	55.48	51.8(-0.1)	51.87(-0.54)	50.8(-0.7)	50.42	-1.4	-22	12(0.7)	-50	[-2]	[-21]	[-16]	-77	-346	DT	-0.4	HoldShort?	(-2)	-12	-13	-26	-20	-1.3,6	18
49	Apr/26	14	62.49	55.48	51.85(0.02)	52.15(-0.38)	51.16(-0.95)	50.79	-1.3	-22	11(-0.1)	-50	[0]	[-23]	[-7]	-69	-455	DR	-0.4	OpenShort	(-1)	-16	16	-23	-20	-1.1,9	18
50	Apr/26	13	62.49	55.48	51.84(-0.1)	52.35(-0.46)	51.65(-1.11)	50.33	-1.4	-22	11(0.7)	-50	[-2]	[-27]	[-26]	-74	-464	DT	-1.3	OpenShort	(-1)	-19	-21	-25	-20	-1.5,14	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI